ProSignal Historical Data

PSAI Page 22
Download
Date Close Price change Market cap Trading volume
2:27 AM $ 0.000444
+0.00%
$ 445.1 million $ 3.74 million
2:26 AM $ 0.000445
+0.00%
$ 445.1 million $ 3.74 million
2:25 AM $ 0.000445
+0.00%
$ 445.1 million $ 3.74 million
2:24 AM $ 0.000438
+0.00%
$ 438.5 million $ 3.74 million
2:23 AM $ 0.000438
+0.00%
$ 438.5 million $ 3.74 million
2:22 AM $ 0.000442
+0.00%
$ 438.5 million $ 3.74 million
2:21 AM $ 0.000442
+0.00%
$ 438.5 million $ 3.74 million
2:20 AM $ 0.000442
+0.00%
$ 438.5 million $ 3.74 million
2:19 AM $ 0.000445
+0.00%
$ 444.7 million $ 3.74 million
2:18 AM $ 0.000445
+0.00%
$ 444.7 million $ 3.74 million
2:17 AM $ 0.00045
+0.00%
$ 444.7 million $ 3.74 million
2:16 AM $ 0.00045
+0.00%
$ 444.7 million $ 3.74 million
2:15 AM $ 0.000449
+0.00%
$ 444.7 million $ 3.74 million
2:14 AM $ 0.000451
+0.00%
$ 451.5 million $ 3.74 million
2:13 AM $ 0.000455
+0.00%
$ 451.5 million $ 3.74 million
2:12 AM $ 0.000455
+0.00%
$ 451.5 million $ 3.74 million
2:11 AM $ 0.000453
+0.00%
$ 451.5 million $ 3.74 million
2:10 AM $ 0.000453
+0.00%
$ 451.5 million $ 3.74 million
2:09 AM $ 0.000462
+0.00%
$ 462.1 million $ 3.74 million
2:08 AM $ 0.000462
+0.00%
$ 462.1 million $ 3.74 million
2:07 AM $ 0.000463
+0.00%
$ 462.1 million $ 3.74 million
2:06 AM $ 0.000462
+0.00%
$ 462.1 million $ 3.74 million
2:05 AM $ 0.000461
+0.00%
$ 462.1 million $ 3.74 million
2:04 AM $ 0.000459
+0.00%
$ 458.9 million $ 3.74 million
2:03 AM $ 0.000458
+0.00%
$ 458.9 million $ 3.74 million
2:02 AM $ 0.000463
+0.00%
$ 458.9 million $ 3.74 million
2:01 AM $ 0.000456
+0.00%
$ 458.9 million $ 3.75 million
2:00 AM $ 0.000456
+0.00%
$ 458.9 million $ 3.75 million
1:59 AM $ 0.00045
+0.00%
$ 450.3 million $ 3.75 million
1:58 AM $ 0.000447
+0.00%
$ 450.3 million $ 3.75 million
1:57 AM $ 0.000449
+0.00%
$ 450.3 million $ 3.75 million
1:56 AM $ 0.000446
+0.00%
$ 450.3 million $ 3.75 million
1:55 AM $ 0.000436
+0.00%
$ 450.3 million $ 3.75 million
1:54 AM $ 0.000436
+0.00%
$ 435.8 million $ 3.75 million
1:53 AM $ 0.000435
+0.00%
$ 435.8 million $ 3.75 million
1:52 AM $ 0.000431
+0.00%
$ 435.8 million $ 3.75 million
1:51 AM $ 0.00043
+0.00%
$ 435.8 million $ 3.75 million
1:50 AM $ 0.00043
+0.00%
$ 435.8 million $ 3.75 million
1:49 AM $ 0.000431
+0.00%
$ 430.6 million $ 3.75 million
1:48 AM $ 0.000431
+0.00%
$ 430.6 million $ 3.75 million
1:47 AM $ 0.000429
+0.00%
$ 430.6 million $ 3.75 million
1:46 AM $ 0.000429
+0.00%
$ 430.6 million $ 3.75 million
1:45 AM $ 0.000428
+0.00%
$ 430.6 million $ 3.75 million
1:44 AM $ 0.000428
+0.00%
$ 427.6 million $ 3.75 million
1:43 AM $ 0.000428
+0.00%
$ 427.6 million $ 3.75 million
1:42 AM $ 0.000429
+0.00%
$ 427.6 million $ 3.75 million
1:41 AM $ 0.000428
+0.00%
$ 427.6 million $ 3.75 million
1:40 AM $ 0.000428
+0.00%
$ 427.6 million $ 3.75 million
1:39 AM $ 0.000426
+0.00%
$ 425.6 million $ 3.75 million
1:38 AM $ 0.000426
+0.00%
$ 425.6 million $ 3.75 million