ProSignal Historical Data

PSAI Page 23
Download
Date Close Price change Market cap Trading volume
Mar 6, 11 AM $ 0.251
-3.08%
$ 251.4 billion $ 3.7 million
Mar 6, 10 AM $ 0.26
-1.55%
$ 260.4 billion $ 3.7 million
Mar 6, 9 AM $ 0.264
-5.00%
$ 264.2 billion $ 3.7 million
Mar 6, 8 AM $ 0.278
+9.32%
$ 278.1 billion $ 3.7 million
Mar 6, 7 AM $ 0.254
-1.81%
$ 254.4 billion $ 3.78 million
Mar 6, 6 AM $ 0.258
-6.07%
$ 258.3 billion $ 3.77 million
Mar 6, 5 AM $ 0.277
-0.36%
$ 276.6 billion $ 3.78 million
Mar 6, 4 AM $ 0.279
-4.51%
$ 279.3 billion $ 3.77 million
Mar 6, 3 AM $ 0.296
-5.37%
$ 295.8 billion $ 3.77 million
Mar 6, 2 AM $ 0.313
+5.93%
$ 312.6 billion $ 3.77 million
Mar 6, 1 AM $ 0.294
+4.34%
$ 293.6 billion $ 3.78 million
Mar 6, 12 AM $ 0.282
+0.75%
$ 281.9 billion $ 3.78 million
Mar 5, 11 PM $ 0.281
-4.72%
$ 280.6 billion $ 3.78 million
Mar 5, 10 PM $ 0.293
+1.88%
$ 293.3 billion $ 3.78 million
Mar 5, 9 PM $ 0.285
+16.37%
$ 285.1 billion $ 3.78 million
Mar 5, 8 PM $ 0.245
-2.70%
$ 245.2 billion $ 3.78 million
Mar 5, 7 PM $ 0.252
+0.88%
$ 252.3 billion $ 3.78 million
Mar 5, 6 PM $ 0.253
-5.38%
$ 253.4 billion $ 3.78 million
Mar 5, 5 PM $ 0.268
+7.42%
$ 267.8 billion $ 3.78 million
Mar 5, 4 PM $ 0.247
+1.35%
$ 247.1 billion $ 3.77 million
Mar 5, 3 PM $ 0.244
+6.36%
$ 244 billion $ 3.78 million
Mar 5, 2 PM $ 0.231
-5.14%
$ 230.5 billion $ 3.78 million
Mar 5, 1 PM $ 0.242
+2.58%
$ 242.2 billion $ 3.78 million
Mar 5, 12 PM $ 0.234
-4.84%
$ 233.8 billion $ 3.79 million
Mar 5, 11 AM $ 0.244
-1.73%
$ 244.4 billion $ 3.8 million
Mar 5, 10 AM $ 0.249
+8.18%
$ 248.7 billion $ 3.79 million
Mar 5, 9 AM $ 0.23
+3.61%
$ 229.9 billion $ 3.78 million
Mar 5, 8 AM $ 0.222
-1.33%
$ 221.9 billion $ 3.78 million
Mar 5, 7 AM $ 0.225
-0.62%
$ 224.9 billion $ 3.78 million
Mar 5, 6 AM $ 0.228
-12.22%
$ 227.7 billion $ 3.78 million
Mar 5, 5 AM $ 0.258
+2.46%
$ 258.3 billion $ 3.78 million
Mar 5, 4 AM $ 0.253
+1.69%
$ 253.3 billion $ 3.78 million
Mar 5, 3 AM $ 0.252
+8.70%
$ 252.4 billion $ 3.78 million
Mar 5, 2 AM $ 0.235
+11.89%
$ 235.2 billion $ 3.78 million
Mar 5, 1 AM $ 0.21
-3.27%
$ 210.2 billion $ 3.78 million
Mar 5, 12 AM $ 0.219
-0.36%
$ 218.8 billion $ 3.77 million
Mar 4, 11 PM $ 0.22
-3.85%
$ 219.6 billion $ 3.78 million
Mar 4, 10 PM $ 0.225
+5.49%
$ 224.8 billion $ 3.77 million
Mar 4, 9 PM $ 0.211
-0.33%
$ 210.6 billion $ 3.77 million
Mar 4, 8 PM $ 0.21
-5.02%
$ 210.2 billion $ 3.78 million
Mar 4, 7 PM $ 0.223
-4.05%
$ 222.5 billion $ 3.79 million
Mar 4, 6 PM $ 0.232
-7.17%
$ 231.9 billion $ 3.8 million
Mar 4, 5 PM $ 0.25
+0.24%
$ 249.8 billion $ 3.81 million
Mar 4, 4 PM $ 0.242
-1.78%
$ -- $ 3.82 million
Mar 4, 1 PM $ 0.306
+2.30%
$ 306.3 billion $ 3.83 million
Mar 4, 12 PM $ 0.296
-3.95%
$ 296.4 billion $ 3.82 million
Mar 4, 11 AM $ 0.307
-0.13%
$ 307.4 billion $ 3.82 million
Mar 4, 9 AM $ 0.316
-2.83%
$ 316.2 billion $ 3.87 million
Mar 4, 8 AM $ 0.326
-2.92%
$ 325.7 billion $ 3.88 million
Mar 4, 7 AM $ 0.339
+3.41%
$ 339.2 billion $ 3.88 million