ProSignal Historical Data

PSAI Page 23
Download
Date Close Price change Market cap Trading volume
3:10 AM $ 0.000455
+0.00%
$ 457.7 million $ 3.74 million
3:09 AM $ 0.000455
+0.00%
$ 455 million $ 3.74 million
3:08 AM $ 0.000451
+0.00%
$ 455 million $ 3.74 million
3:07 AM $ 0.000451
+0.00%
$ 455 million $ 3.74 million
3:06 AM $ 0.000451
+0.00%
$ 455 million $ 3.74 million
3:05 AM $ 0.000461
+0.00%
$ 455 million $ 3.74 million
3:04 AM $ 0.000461
+0.00%
$ 461 million $ 3.74 million
3:03 AM $ 0.000455
+0.00%
$ 461 million $ 3.74 million
3:02 AM $ 0.000455
+0.00%
$ 461 million $ 3.74 million
3:01 AM $ 0.000451
+0.00%
$ 461 million $ 3.74 million
3:00 AM $ 0.00045
+0.00%
$ 461 million $ 3.74 million
2:59 AM $ 0.000448
+0.00%
$ 447.9 million $ 3.74 million
2:58 AM $ 0.000448
+0.00%
$ 447.9 million $ 3.74 million
2:57 AM $ 0.000451
+0.00%
$ 447.9 million $ 3.74 million
2:56 AM $ 0.000452
+0.00%
$ 447.9 million $ 3.74 million
2:55 AM $ 0.000453
+0.00%
$ 447.9 million $ 3.74 million
2:54 AM $ 0.000458
+0.00%
$ 458.3 million $ 3.74 million
2:53 AM $ 0.00046
+0.00%
$ 458.3 million $ 3.74 million
2:52 AM $ 0.00046
+0.00%
$ 458.3 million $ 3.74 million
2:51 AM $ 0.000462
+0.00%
$ 458.3 million $ 3.74 million
2:50 AM $ 0.000462
+0.00%
$ 458.3 million $ 3.74 million
2:49 AM $ 0.000462
+0.00%
$ 462.1 million $ 3.74 million
2:48 AM $ 0.000463
+0.00%
$ 462.1 million $ 3.74 million
2:47 AM $ 0.000468
+0.00%
$ 462.1 million $ 3.74 million
2:46 AM $ 0.000464
+0.00%
$ 462.1 million $ 3.74 million
2:45 AM $ 0.000464
+0.00%
$ 462.1 million $ 3.74 million
2:44 AM $ 0.000465
+0.00%
$ 465.4 million $ 3.74 million
2:43 AM $ 0.000459
+0.00%
$ 465.4 million $ 3.74 million
2:42 AM $ 0.000459
+0.00%
$ 465.4 million $ 3.74 million
2:41 AM $ 0.00046
+0.00%
$ 465.4 million $ 3.74 million
2:40 AM $ 0.000454
+0.00%
$ 465.4 million $ 3.74 million
2:39 AM $ 0.000451
+0.00%
$ 451.2 million $ 3.74 million
2:38 AM $ 0.000452
+0.00%
$ 451.2 million $ 3.74 million
2:37 AM $ 0.000446
+0.00%
$ 451.2 million $ 3.74 million
2:36 AM $ 0.000442
+0.00%
$ 451.2 million $ 3.74 million
2:35 AM $ 0.00044
+0.00%
$ 451.2 million $ 3.74 million
2:34 AM $ 0.000443
+0.00%
$ 442.8 million $ 3.74 million
2:33 AM $ 0.000443
+0.00%
$ 442.8 million $ 3.74 million
2:32 AM $ 0.000441
+0.00%
$ 442.8 million $ 3.74 million
2:31 AM $ 0.000441
+0.00%
$ 442.8 million $ 3.74 million
2:30 AM $ 0.000448
+0.00%
$ 442.8 million $ 3.74 million
2:29 AM $ 0.000445
+0.00%
$ 445.1 million $ 3.74 million
2:28 AM $ 0.000444
+0.00%
$ 445.1 million $ 3.74 million
2:27 AM $ 0.000444
+0.00%
$ 445.1 million $ 3.74 million
2:26 AM $ 0.000445
+0.00%
$ 445.1 million $ 3.74 million
2:25 AM $ 0.000445
+0.00%
$ 445.1 million $ 3.74 million
2:24 AM $ 0.000438
+0.00%
$ 438.5 million $ 3.74 million
2:23 AM $ 0.000438
+0.00%
$ 438.5 million $ 3.74 million
2:22 AM $ 0.000442
+0.00%
$ 438.5 million $ 3.74 million
2:21 AM $ 0.000442
+0.00%
$ 438.5 million $ 3.74 million