ProSignal Historical Data

PSAI Page 24
Download
Date Close Price change Market cap Trading volume
Mar 4, 7 AM $ 0.339
+3.41%
$ 339.2 billion $ 3.88 million
Mar 4, 6 AM $ 0.327
-3.91%
$ 326.7 billion $ 3.89 million
Mar 4, 5 AM $ 0.341
-1.13%
$ 341.2 billion $ 3.89 million
Mar 4, 4 AM $ 0.346
-4.89%
$ 346.2 billion $ 3.9 million
Mar 4, 3 AM $ 0.361
+3.44%
$ 360.8 billion $ 3.91 million
Mar 4, 2 AM $ 0.347
+4.26%
$ 347.5 billion $ 3.91 million
Mar 4, 1 AM $ 0.336
-7.62%
$ 335.7 billion $ 3.92 million
Mar 4, 12 AM $ 0.368
+3.43%
$ 368.2 billion $ 3.93 million
Mar 3, 11 PM $ 0.355
-3.37%
$ 355.3 billion $ 3.93 million
Mar 3, 10 PM $ 0.373
+2.28%
$ 372.9 billion $ 3.93 million
Mar 3, 9 PM $ 0.363
+5.80%
$ 363.1 billion $ 3.93 million
Mar 3, 8 PM $ 0.346
-8.09%
$ 345.6 billion $ 3.93 million
Mar 3, 7 PM $ 0.375
+6.47%
$ 375.3 billion $ 3.95 million
Mar 3, 6 PM $ 0.356
+7.98%
$ 356 billion $ 3.95 million
Mar 3, 5 PM $ 0.333
+3.19%
$ 333.4 billion $ 3.94 million
Mar 3, 11 AM $ 0.548
-7.51%
$ 548.2 billion $ 3.95 million
Mar 3, 10 AM $ 0.594
-4.33%
$ 593.9 billion $ 3.96 million
Mar 3, 9 AM $ 0.62
+2.60%
$ 620.2 billion $ 3.96 million
Mar 3, 8 AM $ 0.604
+3.71%
$ 603.9 billion $ 3.95 million
Mar 3, 7 AM $ 0.584
+2.30%
$ 583.5 billion $ 3.94 million
Mar 3, 6 AM $ 0.57
-3.29%
$ 570.4 billion $ 3.94 million
Mar 3, 5 AM $ 0.595
-6.78%
$ 595.2 billion $ 3.93 million
Mar 3, 4 AM $ 0.636
-3.49%
$ 636 billion $ 3.93 million
Mar 3, 3 AM $ 0.657
+6.02%
$ 657 billion $ 3.91 million
Mar 3, 2 AM $ 0.624
+0.56%
$ 624 billion $ 3.91 million
Mar 3, 1 AM $ 0.62
+4.77%
$ 619.9 billion $ 3.91 million
Mar 3, 12 AM $ 0.592
+5.28%
$ 592.3 billion $ 3.92 million
Mar 2, 11 PM $ 0.564
+6.57%
$ 564.3 billion $ 3.93 million
Mar 2, 10 PM $ 0.528
+0.86%
$ 527.9 billion $ 3.93 million
Mar 2, 9 PM $ 0.527
-5.00%
$ 537.2 billion $ 3.93 million
Mar 2, 8 PM $ 0.631
+7.04%
$ 631.2 billion $ 3.91 million
Mar 2, 7 PM $ 0.587
+2.70%
$ 586.8 billion $ 3.9 million
Mar 2, 6 PM $ 0.578
+3.87%
$ 577.7 billion $ 3.89 million
Mar 2, 5 PM $ 0.561
+9.06%
$ 560.9 billion $ 3.89 million
Mar 2, 4 PM $ 0.513
+8.87%
$ 513.3 billion $ 3.87 million
Mar 2, 3 PM $ 0.495
+8.73%
$ 494.7 billion $ 3.87 million
Mar 2, 2 PM $ 0.453
-1.33%
$ 453.2 billion $ 3.87 million
Mar 2, 1 PM $ 0.46
+0.09%
$ 460.3 billion $ 3.87 million
Mar 2, 12 PM $ 0.46
+3.96%
$ 459.5 billion $ 3.86 million
Mar 2, 11 AM $ 0.443
+9.29%
$ 443.4 billion $ 3.86 million
Mar 2, 10 AM $ 0.406
+12.71%
$ 406.2 billion $ 3.85 million
Mar 2, 9 AM $ 0.356
+10.04%
$ 356.1 billion $ 3.83 million
Mar 2, 8 AM $ 0.327
-3.77%
$ 326.9 billion $ 3.83 million
Mar 2, 7 AM $ 0.337
-2.32%
$ 337 billion $ 3.83 million
Mar 2, 6 AM $ 0.345
-0.92%
$ 344.7 billion $ 3.83 million
Mar 2, 5 AM $ 0.349
-2.90%
$ 348.6 billion $ 3.83 million
Mar 2, 4 AM $ 0.358
+1.36%
$ 357.9 billion $ 3.82 million
Mar 2, 3 AM $ 0.349
-1.05%
$ 349.2 billion $ 3.82 million
Mar 2, 2 AM $ 0.362
-2.58%
$ 361.8 billion $ 3.82 million
Mar 2, 1 AM $ 0.368
-3.51%
$ 368.5 billion $ 3.82 million