Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ProSignal Historical Data

PSAI Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 19, 10 AM $0.0169
+5.02%
$16.93 billion $2.87 million
Mar 19, 9 AM $0.0159
-10.46%
$15.93 billion $2.72 million
Mar 19, 8 AM $0.0178
+7.49%
$17.79 billion $2.57 million
Mar 19, 7 AM $0.0165
-5.34%
$16.47 billion $2.41 million
Mar 19, 6 AM $0.0174
-6.59%
$17.44 billion $2.26 million
Mar 19, 5 AM $0.0187
+6.02%
$18.67 billion $2.11 million
Mar 19, 4 AM $0.0174
-0.91%
$17.35 billion $1.95 million
Mar 19, 3 AM $0.0176
+0.51%
$17.64 billion $1.8 million
Mar 19, 2 AM $0.0176
+5.40%
$17.56 billion $1.65 million
Mar 19, 1 AM $0.0167
+0.36%
$16.66 billion $1.5 million
Mar 19, 12 AM $0.0166
+3.81%
$16.6 billion $1.35 million
Mar 18, 11 PM $0.0158
+2.27%
$15.78 billion $1.2 million
Mar 18, 10 PM $0.0154
+3.71%
$15.38 billion $1.05 million
Mar 18, 9 PM $0.0148
-11.52%
$14.83 billion $892,138
Mar 18, 8 PM $0.017
+1.98%
$16.98 billion $739,343
Mar 18, 7 PM $0.0168
-7.71%
$16.75 billion $581,385
Mar 18, 6 PM $0.0183
+0.55%
$18.34 billion $423,052
Mar 18, 5 PM $0.0182
+5.43%
$18.24 billion $257,860
Mar 18, 4 PM $0.0179
-0.83%
$17.94 billion $429,712
Mar 18, 3 PM $0.0176
+5.19%
$17.62 billion $811,497
Mar 18, 2 PM $0.0168
-2.67%
$16.75 billion $963,776
Mar 18, 1 PM $0.0172
-5.49%
$17.21 billion $1.12 million
Mar 18, 12 PM $0.0182
-1.99%
$18.21 billion $1.26 million
Mar 18, 11 AM $0.0186
+4.09%
$18.58 billion $1.42 million
Mar 18, 10 AM $0.0179
+3.72%
$17.85 billion $1.57 million
Mar 18, 9 AM $0.0182
-10.44%
$18.18 billion $1.74 million
Mar 18, 8 AM $0.0203
+7.58%
$20.3 billion $1.88 million
Mar 18, 7 AM $0.0189
-0.37%
$18.87 billion $2.04 million
Mar 18, 6 AM $0.0189
+4.93%
$18.94 billion $2.19 million
Mar 18, 5 AM $0.0173
-7.77%
$17.33 billion $2.37 million
Mar 18, 4 AM $0.0188
+0.00%
$18.79 billion $2.5 million
Mar 18, 3 AM $0.0188
+0.00%
$18.79 billion $2.65 million
Mar 18, 2 AM $0.0188
+0.27%
$18.79 billion $2.81 million
Mar 18, 1 AM $0.0187
+0.11%
$18.74 billion $2.96 million
Mar 17, 11 PM $0.0186
+4.49%
$18.6 billion $3.27 million
Mar 17, 10 PM $0.0178
-0.06%
$17.8 billion $3.42 million
Mar 17, 4 PM $0.0335
+19.76%
$33.52 billion $3.99 million
Mar 17, 3 PM $0.0296
+2.88%
$29.62 billion $3.77 million
Mar 17, 2 PM $0.0288
+9.72%
$28.79 billion $3.75 million
Mar 17, 1 PM $0.0262
-5.49%
$26.19 billion $3.75 million
Mar 17, 12 PM $0.0277
-0.65%
$27.71 billion $3.77 million
Mar 17, 11 AM $0.0279
+2.46%
$28.26 billion $3.77 million
Mar 17, 5 AM $0.0342
+5.46%
$34.2 billion $3.77 million
Mar 17, 4 AM $0.0324
-5.29%
$32.43 billion $3.78 million
Mar 17, 3 AM $0.0339
-1.34%
$33.87 billion $3.79 million
Mar 17, 2 AM $0.0342
-2.89%
$34.22 billion $3.79 million
Mar 17, 1 AM $0.0353
-5.92%
$35.53 billion $3.78 million
Mar 17, 12 AM $0.0375
-6.02%
$37.5 billion $3.79 million
Mar 16, 11 PM $0.0399
-5.67%
$40.4 billion $3.79 million
Mar 16, 10 PM $0.042
-4.33%
$42 billion $3.79 million