ProSignal Historical Data

PSAI Page 24
Date Close Price change Market cap Trading volume
3:44 AM $ 0.000442
+0.00%
$ 442.5 million $ 3.74 million
3:43 AM $ 0.000442
+0.00%
$ 442.5 million $ 3.74 million
3:42 AM $ 0.000446
+0.00%
$ 442.5 million $ 3.74 million
3:41 AM $ 0.000446
+0.00%
$ 442.5 million $ 3.74 million
3:40 AM $ 0.000443
+0.00%
$ 442.5 million $ 3.74 million
3:39 AM $ 0.000443
+0.00%
$ 443.5 million $ 3.74 million
3:38 AM $ 0.00043
+0.00%
$ 443.5 million $ 3.74 million
3:37 AM $ 0.000437
+0.00%
$ 443.5 million $ 3.74 million
3:36 AM $ 0.000437
+0.00%
$ 443.5 million $ 3.74 million
3:35 AM $ 0.000433
+0.00%
$ 443.5 million $ 3.74 million
3:34 AM $ 0.000434
+0.00%
$ 434.3 million $ 3.74 million
3:33 AM $ 0.000434
+0.00%
$ 434.3 million $ 3.74 million
3:32 AM $ 0.000433
+0.00%
$ 434.3 million $ 3.74 million
3:31 AM $ 0.000434
+0.00%
$ 434.3 million $ 3.74 million
3:30 AM $ 0.000434
+0.00%
$ 434.3 million $ 3.74 million
3:29 AM $ 0.000431
+0.00%
$ 431.3 million $ 3.74 million
3:28 AM $ 0.00043
+0.00%
$ 431.3 million $ 3.74 million
3:27 AM $ 0.00043
+0.00%
$ 431.3 million $ 3.74 million
3:26 AM $ 0.000436
+0.00%
$ 431.3 million $ 3.74 million
3:25 AM $ 0.000436
+0.00%
$ 431.3 million $ 3.74 million
3:24 AM $ 0.000441
+0.00%
$ 441 million $ 3.74 million
3:23 AM $ 0.000441
+0.00%
$ 441 million $ 3.74 million
3:22 AM $ 0.000443
+0.00%
$ 441 million $ 3.74 million
3:21 AM $ 0.000448
+0.00%
$ 441 million $ 3.74 million
3:20 AM $ 0.000448
+0.00%
$ 441 million $ 3.74 million
3:19 AM $ 0.000449
+0.00%
$ 449 million $ 3.74 million
3:18 AM $ 0.000454
+0.00%
$ 449 million $ 3.74 million
3:17 AM $ 0.000454
+0.00%
$ 449 million $ 3.74 million
3:16 AM $ 0.000458
+0.00%
$ 449 million $ 3.74 million
3:15 AM $ 0.000458
+0.00%
$ 449 million $ 3.74 million
3:14 AM $ 0.000458
+0.00%
$ 457.7 million $ 3.74 million
3:13 AM $ 0.000458
+0.00%
$ 457.7 million $ 3.74 million
3:12 AM $ 0.000453
+0.00%
$ 457.7 million $ 3.74 million
3:11 AM $ 0.000453
+0.00%
$ 457.7 million $ 3.74 million
3:10 AM $ 0.000455
+0.00%
$ 457.7 million $ 3.74 million
3:09 AM $ 0.000455
+0.00%
$ 455 million $ 3.74 million
3:08 AM $ 0.000451
+0.00%
$ 455 million $ 3.74 million
3:07 AM $ 0.000451
+0.00%
$ 455 million $ 3.74 million
3:06 AM $ 0.000451
+0.00%
$ 455 million $ 3.74 million
3:05 AM $ 0.000461
+0.00%
$ 455 million $ 3.74 million
3:04 AM $ 0.000461
+0.00%
$ 461 million $ 3.74 million
3:03 AM $ 0.000455
+0.00%
$ 461 million $ 3.74 million
3:02 AM $ 0.000455
+0.00%
$ 461 million $ 3.74 million
3:01 AM $ 0.000451
+0.00%
$ 461 million $ 3.74 million
3:00 AM $ 0.00045
+0.00%
$ 461 million $ 3.74 million
2:59 AM $ 0.000448
+0.00%
$ 447.9 million $ 3.74 million
2:58 AM $ 0.000448
+0.00%
$ 447.9 million $ 3.74 million
2:57 AM $ 0.000451
+0.00%
$ 447.9 million $ 3.74 million
2:56 AM $ 0.000452
+0.00%
$ 447.9 million $ 3.74 million
2:55 AM $ 0.000453
+0.00%
$ 447.9 million $ 3.74 million