Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ProSignal Historical Data

PSAI Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 16, 9 PM $0.0439
-4.36%
$43.9 billion $3.78 million
Mar 16, 3 PM $0.08
-4.08%
$80 billion $4.27 million
Mar 16, 2 PM $0.0834
-2.91%
$83.4 billion $4.26 million
Mar 16, 1 PM $0.0869
+1.64%
$86.4 billion $4.22 million
Mar 16, 12 PM $0.0849
-2.19%
$84.9 billion $4.16 million
Mar 16, 11 AM $0.0868
-9.01%
$86.8 billion $4.09 million
Mar 16, 10 AM $0.0954
-2.35%
$95.4 billion $4.01 million
Mar 16, 9 AM $0.0978
-4.59%
$97.8 billion $3.88 million
Mar 16, 8 AM $0.102
-2.02%
$102.1 billion $3.87 million
Mar 16, 7 AM $0.103
+2.48%
$103.4 billion $3.83 million
Mar 16, 6 AM $0.101
-4.43%
$101.3 billion $3.85 million
Mar 16, 5 AM $0.106
-1.67%
$106 billion $3.81 million
Mar 16, 4 AM $0.109
-1.80%
$108.9 billion $3.81 million
Mar 16, 3 AM $0.11
-2.04%
$110.2 billion $3.81 million
Mar 16, 2 AM $0.113
+1.53%
$112.5 billion $3.81 million
Mar 16, 1 AM $0.111
-9.40%
$110.8 billion $3.81 million
Mar 16, 12 AM $0.121
+1.09%
$121 billion $3.81 million
Mar 15, 11 PM $0.12
+6.40%
$119.7 billion $3.81 million
Mar 15, 5 PM $0.237
+0.04%
$237.3 billion $3.72 million
Mar 15, 4 PM $0.247
+26.83%
$247.2 billion $3.47 million
Mar 15, 3 PM $0.2
-0.50%
$200 billion $3.3 million
Mar 15, 2 PM $0.204
+2.15%
$204.3 billion $3.31 million
Mar 15, 1 PM $0.203
-2.08%
$202.7 billion $3.35 million
Mar 15, 7 AM $0.281
+5.35%
$281.5 billion $3.72 million
Mar 15, 6 AM $0.267
-0.19%
$267.3 billion $3.67 million
Mar 15, 5 AM $0.268
+0.26%
$267.8 billion $3.71 million
Mar 15, 4 AM $0.267
-0.26%
$267.3 billion $3.71 million
Mar 15, 3 AM $0.265
-11.75%
$265.1 billion $3.71 million
Mar 15, 2 AM $0.299
+4.04%
$299 billion $3.72 million
Mar 15, 1 AM $0.287
+0.77%
$287.4 billion $3.71 million
Mar 15, 12 AM $0.285
+2.77%
$285.2 billion $3.71 million
Mar 14, 11 PM $0.267
+2.50%
$266.8 billion $3.71 million
Mar 14, 10 PM $0.261
-9.37%
$261.1 billion $3.72 million
Mar 14, 9 PM $0.292
-1.72%
$291.6 billion $3.72 million
Mar 14, 8 PM $0.301
+1.76%
$300.6 billion $3.73 million
Mar 14, 7 PM $0.296
+0.17%
$295.7 billion $3.74 million
Mar 14, 6 PM $0.292
-3.50%
$292.2 billion $3.74 million
Mar 14, 5 PM $0.307
+0.76%
$306.8 billion $3.73 million
Mar 14, 11 AM $0.38
+0.42%
$379.9 billion $3.82 million
Mar 14, 10 AM $0.378
-10.71%
$377.6 billion $3.83 million
Mar 14, 9 AM $0.423
-2.01%
$423.4 billion $3.84 million
Mar 14, 8 AM $0.432
+1.98%
$432.1 billion $3.83 million
Mar 14, 7 AM $0.424
+11.82%
$423.7 billion $3.84 million
Mar 14, 6 AM $0.385
-3.56%
$384.7 billion $3.84 million
Mar 14, 5 AM $0.399
-2.71%
$398.9 billion $3.85 million
Mar 14, 4 AM $0.405
-0.93%
$405.2 billion $3.87 million
Mar 14, 3 AM $0.409
-5.65%
$409 billion $3.87 million
Mar 14, 2 AM $0.434
-7.44%
$434 billion $3.86 million
Mar 14, 1 AM $0.469
-3.38%
$468.9 billion $3.87 million
Mar 14, 12 AM $0.485
+0.37%
$485.3 billion $3.87 million