ProSignal Historical Data

PSAI Page 25
Download
Date Close Price change Market cap Trading volume
Mar 2, 2 AM $ 0.362
-2.58%
$ 361.8 billion $ 3.82 million
Mar 2, 1 AM $ 0.368
-3.51%
$ 368.5 billion $ 3.82 million
Mar 2, 12 AM $ 0.369
+4.56%
$ 369.4 billion $ 3.81 million
Mar 1, 11 PM $ 0.354
+10.16%
$ 354.4 billion $ 3.8 million
Mar 1, 10 PM $ 0.325
+11.95%
$ 325 billion $ 3.8 million
Mar 1, 9 PM $ 0.288
-7.46%
$ 287.7 billion $ 3.79 million
Mar 1, 8 PM $ 0.309
+5.14%
$ 308.7 billion $ 3.79 million
Mar 1, 7 PM $ 0.305
-3.17%
$ 305.1 billion $ 3.79 million
Mar 1, 6 PM $ 0.315
+6.34%
$ 315.1 billion $ 3.79 million
Mar 1, 5 PM $ 0.296
-2.12%
$ 295.7 billion $ 3.79 million
Mar 1, 4 PM $ 0.301
-1.92%
$ 300.6 billion $ 3.8 million
Mar 1, 3 PM $ 0.305
-10.83%
$ 304.6 billion $ 3.81 million
Mar 1, 2 PM $ 0.343
-6.31%
$ 343 billion $ 3.82 million
Mar 1, 1 PM $ 0.366
-0.81%
$ 365.8 billion $ 3.84 million
Mar 1, 12 PM $ 0.365
-2.61%
$ 364.4 billion $ 3.87 million
Mar 1, 11 AM $ 0.374
+2.38%
$ 374.2 billion $ 3.89 million
Mar 1, 10 AM $ 0.367
+6.77%
$ 367.3 billion $ 3.9 million
Mar 1, 9 AM $ 0.347
+0.55%
$ 347.4 billion $ 3.92 million
Mar 1, 8 AM $ 0.343
-3.19%
$ 343.1 billion $ 3.94 million
Mar 1, 7 AM $ 0.352
+0.57%
$ 352.3 billion $ 3.94 million
Mar 1, 6 AM $ 0.347
-1.53%
$ 346.8 billion $ 3.97 million
Mar 1, 5 AM $ 0.35
-6.34%
$ 350.4 billion $ 3.98 million
Mar 1, 4 AM $ 0.37
+8.43%
$ 370.3 billion $ 4 million
Mar 1, 3 AM $ 0.347
-4.65%
$ 346.8 billion $ 4.05 million
Mar 1, 2 AM $ 0.364
-1.33%
$ 364 billion $ 4.07 million
Mar 1, 1 AM $ 0.369
+5.01%
$ 369.2 billion $ 4.08 million
Mar 1, 12 AM $ 0.347
+1.82%
$ 347.2 billion $ 4.1 million
Feb 28, 11 PM $ 0.338
-6.51%
$ 337.7 billion $ 4.13 million
Feb 28, 10 PM $ 0.359
-2.90%
$ 358.7 billion $ 4.16 million
Feb 28, 9 PM $ 0.369
-3.28%
$ 368.7 billion $ 4.17 million
Feb 28, 8 PM $ 0.381
-7.44%
$ 380.5 billion $ 4.2 million
Feb 28, 7 PM $ 0.414
+1.55%
$ 414 billion $ 4.22 million
Feb 28, 6 PM $ 0.409
-5.21%
$ 409.3 billion $ 4.24 million
Feb 28, 5 PM $ 0.431
-4.05%
$ 430.9 billion $ 4.25 million
Feb 28, 4 PM $ 0.451
-4.45%
$ 451.4 billion $ 4.25 million
Feb 28, 3 PM $ 0.475
-4.14%
$ 474.8 billion $ 4.29 million
Feb 28, 2 PM $ 0.494
+3.63%
$ 493.8 billion $ 4.31 million
Feb 28, 1 PM $ 0.48
+4.60%
$ 480 billion $ 4.32 million
Feb 28, 12 PM $ 0.458
+4.88%
$ 457.6 billion $ 4.32 million
Feb 28, 11 AM $ 0.436
-2.46%
$ 435.6 billion $ 4.34 million
Feb 28, 10 AM $ 0.453
-3.58%
$ 452.9 billion $ 4.34 million
Feb 28, 9 AM $ 0.468
-10.94%
$ 468.2 billion $ 4.35 million
Feb 28, 8 AM $ 0.527
-3.42%
$ 527.3 billion $ 4.36 million
Feb 28, 7 AM $ 0.546
+7.91%
$ 546 billion $ 4.37 million
Feb 28, 6 AM $ 0.504
-8.01%
$ 504.5 billion $ 4.36 million
Feb 28, 5 AM $ 0.544
-3.53%
$ 544.5 billion $ 4.36 million
Feb 28, 4 AM $ 0.572
+1.29%
$ 572.2 billion $ 4.35 million
Feb 28, 3 AM $ 0.564
-3.89%
$ 563.8 billion $ 4.32 million
Feb 28, 2 AM $ 0.587
-2.90%
$ 586.6 billion $ 4.32 million
Feb 28, 1 AM $ 0.596
-2.66%
$ 595.7 billion $ 4.33 million