ProSignal Historical Data

PSAI Page 26
Download
Date Close Price change Market cap Trading volume
Feb 28, 1 AM $ 0.596
-2.66%
$ 595.7 billion $ 4.33 million
Feb 28, 12 AM $ 0.614
-0.32%
$ 613.5 billion $ 4.34 million
Feb 27, 11 PM $ 0.609
+2.68%
$ 608.9 billion $ 4.32 million
Feb 27, 10 PM $ 0.59
-0.25%
$ 589.9 billion $ 4.32 million
Feb 27, 9 PM $ 0.599
+3.51%
$ 599.2 billion $ 4.33 million
Feb 27, 8 PM $ 0.586
+5.53%
$ 585.9 billion $ 4.32 million
Feb 27, 7 PM $ 0.555
+5.82%
$ 554.7 billion $ 4.31 million
Feb 27, 6 PM $ 0.524
-8.12%
$ 523.6 billion $ 4.3 million
Feb 27, 5 PM $ 0.576
-10.13%
$ 575.6 billion $ 4.3 million
Feb 27, 4 PM $ 0.637
-5.22%
$ 637.1 billion $ 4.3 million
Feb 27, 3 PM $ 0.672
-4.38%
$ 671.8 billion $ 4.24 million
Feb 27, 2 PM $ 0.707
+0.87%
$ 706.8 billion $ 4.06 million
Feb 27, 12 PM $ 0.849
+7.78%
$ 848.8 billion $ 4.21 million
Feb 27, 11 AM $ 0.793
-4.24%
$ 793.1 billion $ 4.42 million
Feb 27, 10 AM $ 0.828
+0.66%
$ 828.2 billion $ 4.68 million
Feb 27, 9 AM $ 0.833
-0.14%
$ 832.8 billion $ 4.97 million
Feb 27, 8 AM $ 0.84
+2.39%
$ 839.8 billion $ 5.26 million
Feb 27, 7 AM $ 0.806
+9.25%
$ 806.4 billion $ 5.56 million
Feb 27, 6 AM $ 0.73
-9.47%
$ 730 billion $ 5.82 million
Feb 27, 5 AM $ 0.815
+2.29%
$ 814.5 billion $ 6.11 million
Feb 27, 4 AM $ 0.793
-9.95%
$ 792.7 billion $ 6.39 million
Feb 27, 3 AM $ 0.88
-3.02%
$ 880.3 billion $ 6.66 million
Feb 27, 2 AM $ 0.917
+4.15%
$ 916.8 billion $ 6.94 million
Feb 27, 1 AM $ 0.88
+2.18%
$ 880.3 billion $ 7.22 million
Feb 27, 12 AM $ 0.859
+3.84%
$ 858.9 billion $ 7.51 million
Feb 26, 11 PM $ 0.836
+4.03%
$ 836.4 billion $ 7.79 million
Feb 26, 10 PM $ 0.81
+6.51%
$ 809.7 billion $ 8.06 million
Feb 26, 9 PM $ 0.766
-2.02%
$ 766.5 billion $ 8.36 million
Feb 26, 8 PM $ 0.784
-1.62%
$ 783.6 billion $ 8.64 million
Feb 26, 7 PM $ 0.8
+2.58%
$ 800 billion $ 8.95 million
Feb 26, 6 PM $ 0.78
-7.73%
$ 779.9 billion $ 9.24 million
Feb 26, 5 PM $ 0.837
-2.11%
$ 836.8 billion $ 9.54 million
Feb 26, 4 PM $ 0.849
+17.74%
$ 848.9 billion $ 9.82 million
Feb 26, 3 PM $ 0.72
-15.28%
$ 720.1 billion $ 10.13 million
Feb 26, 2 PM $ 0.85
-6.37%
$ 850 billion $ 10.59 million
Feb 26, 1 PM $ 0.901
+1.41%
$ 901 billion $ 11.05 million
Feb 26, 12 PM $ 0.891
+0.15%
$ 891.1 billion $ 11.08 million
Feb 26, 11 AM $ 0.883
-4.42%
$ 882.8 billion $ 11.07 million
Feb 26, 10 AM $ 0.924
-2.16%
$ 923.6 billion $ 11.09 million
Feb 26, 9 AM $ 0.952
-4.34%
$ 952.3 billion $ 11.08 million
Feb 26, 8 AM $ 0.991
+4.24%
$ 990.6 billion $ 11.06 million
Feb 26, 7 AM $ 0.948
+0.06%
$ 948.4 billion $ 11.07 million
Feb 26, 6 AM $ 0.943
+2.18%
$ 943.1 billion $ 11.12 million
Feb 26, 5 AM $ 0.932
+20.53%
$ 932.3 billion $ 11.13 million
Feb 26, 4 AM $ 0.774
-0.33%
$ 774.3 billion $ 11.14 million
Feb 26, 3 AM $ 0.775
+1.11%
$ 775.3 billion $ 11.18 million
Feb 26, 2 AM $ 0.761
-3.27%
$ 760.7 billion $ 11.18 million
Feb 26, 1 AM $ 0.793
-1.53%
$ 793.3 billion $ 11.18 million
Feb 26, 12 AM $ 0.79
+5.29%
$ 790.5 billion $ 11.17 million
Feb 25, 11 PM $ 0.73
+5.17%
$ 730 billion $ 11.17 million