ProSignal Historical Data

PSAI Page 27
Download
Date Close Price change Market cap Trading volume
Feb 26, 12 AM $ 0.79
+5.29%
$ 790.5 billion $ 11.17 million
Feb 25, 11 PM $ 0.73
+5.17%
$ 730 billion $ 11.17 million
Feb 25, 10 PM $ 0.682
+0.00%
$ 682 billion $ 11.16 million
Feb 25, 9 PM $ 0.681
-5.28%
$ 681.4 billion $ 11.15 million
Feb 25, 8 PM $ 0.719
-0.43%
$ 719.4 billion $ 11.15 million
Feb 25, 7 PM $ 0.73
-2.60%
$ 729.8 billion $ 11.13 million
Feb 25, 6 PM $ 0.758
-5.94%
$ 758.4 billion $ 11.14 million
Feb 25, 5 PM $ 0.807
-7.73%
$ 807.1 billion $ 11.16 million
Feb 25, 4 PM $ 0.861
+0.35%
$ 860.8 billion $ 11.17 million
Feb 25, 3 PM $ 0.86
-4.26%
$ 860.3 billion $ 11.17 million
Feb 25, 2 PM $ 0.888
-1.89%
$ 888 billion $ 11.17 million
Feb 25, 1 PM $ 0.902
-4.56%
$ 901.9 billion $ 11.15 million
Feb 25, 12 PM $ 0.954
-8.07%
$ 954.4 billion $ 11.16 million
Feb 25, 11 AM $ 1.02
+4.18%
$ 1.02 trillion $ 11.17 million
Feb 25, 10 AM $ 0.973
-7.35%
$ 973.3 billion $ 11.18 million
Feb 25, 9 AM $ 1.06
+6.16%
$ 1.06 trillion $ 11.19 million
Feb 25, 8 AM $ 1
-11.93%
$ 999.6 billion $ 11.21 million
Feb 25, 7 AM $ 1.11
+5.69%
$ 1.11 trillion $ 11.18 million
Feb 25, 6 AM $ 1.04
-2.61%
$ 1.04 trillion $ 11.14 million
Feb 25, 5 AM $ 1.07
+9.84%
$ 1.07 trillion $ 11.14 million
Feb 25, 4 AM $ 0.979
+2.84%
$ 978.8 billion $ 11.11 million
Feb 25, 3 AM $ 0.944
+10.83%
$ 944.3 billion $ 11.08 million
Feb 25, 2 AM $ 0.843
+6.67%
$ 842.8 billion $ 11.05 million
Feb 25, 1 AM $ 0.796
-1.78%
$ 796 billion $ 11.04 million
Feb 25, 12 AM $ 0.808
+5.62%
$ 808.1 billion $ 11.03 million
Feb 24, 11 PM $ 0.764
+1.68%
$ 764.4 billion $ 11 million
Feb 24, 10 PM $ 0.757
-2.70%
$ 757.1 billion $ 10.99 million
Feb 24, 9 PM $ 0.777
+9.39%
$ 777.3 billion $ 11 million
Feb 24, 8 PM $ 0.708
+0.61%
$ 707.8 billion $ 11.03 million
Feb 24, 7 PM $ 0.699
+5.19%
$ 699 billion $ 11.05 million
Feb 24, 6 PM $ 0.662
-8.31%
$ 662.2 billion $ 11.04 million
Feb 24, 5 PM $ 0.722
+7.10%
$ 722.3 billion $ 11.01 million
Feb 24, 4 PM $ 0.675
-8.17%
$ 679.8 billion $ 11.02 million
Feb 24, 3 PM $ 0.735
-14.28%
$ 735 billion $ 11.03 million
Feb 24, 2 PM $ 0.867
-7.69%
$ 867 billion $ 11.01 million
Feb 24, 1 PM $ 0.949
-7.79%
$ 948.7 billion $ 11.03 million
Feb 24, 12 PM $ 1.03
-9.87%
$ 1.03 trillion $ 10.99 million
Feb 24, 11 AM $ 1.13
+10.25%
$ 1.13 trillion $ 10.99 million
Feb 24, 10 AM $ 1.03
-2.26%
$ 1.03 trillion $ 10.99 million
Feb 24, 9 AM $ 1.05
+2.46%
$ 1.05 trillion $ 11.01 million
Feb 24, 8 AM $ 1.03
-5.07%
$ 1.03 trillion $ 10.97 million
Feb 24, 7 AM $ 1.08
-8.76%
$ 1.08 trillion $ 10.97 million
Feb 24, 6 AM $ 1.18
+9.97%
$ 1.18 trillion $ 10.96 million
Feb 24, 5 AM $ 1.09
-10.46%
$ 1.09 trillion $ 10.96 million
Feb 24, 4 AM $ 1.22
-6.76%
$ 1.22 trillion $ 10.96 million
Feb 24, 3 AM $ 1.32
-2.75%
$ 1.32 trillion $ 10.99 million
Feb 24, 2 AM $ 1.38
-4.69%
$ 1.38 trillion $ 10.99 million
Feb 24, 1 AM $ 1.39
-9.96%
$ 1.39 trillion $ 11.01 million
Feb 24, 12 AM $ 1.55
-18.75%
$ 1.55 trillion $ 11.03 million
Feb 23, 11 PM $ 1.91
-0.70%
$ 1.91 trillion $ 11.04 million