Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ProSignal Historical Data

PSAI Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 11, 9 PM $0.648
-2.72%
$647.9 billion $3.88 million
Mar 11, 8 PM $0.661
-3.96%
$661.3 billion $3.87 million
Mar 11, 7 PM $0.683
+0.96%
$683.1 billion $3.88 million
Mar 11, 6 PM $0.683
-3.70%
$682.7 billion $3.89 million
Mar 11, 5 PM $0.709
+1.27%
$708.9 billion $3.89 million
Mar 11, 4 PM $0.7
-0.34%
$700 billion $3.89 million
Mar 11, 3 PM $0.715
+2.38%
$715.2 billion $3.86 million
Mar 11, 2 PM $0.698
+2.08%
$697.9 billion $3.86 million
Mar 11, 1 PM $0.684
-6.05%
$683.7 billion $3.85 million
Mar 11, 12 PM $0.726
-1.24%
$726.3 billion $3.84 million
Mar 11, 11 AM $0.723
+11.82%
$723 billion $3.84 million
Mar 11, 10 AM $0.647
+6.98%
$646.6 billion $3.84 million
Mar 11, 9 AM $0.604
-0.05%
$604.4 billion $3.87 million
Mar 11, 8 AM $0.605
+14.87%
$604.7 billion $3.87 million
Mar 11, 7 AM $0.538
-1.72%
$537.6 billion $3.87 million
Mar 11, 6 AM $0.543
+1.68%
$543.2 billion $3.88 million
Mar 11, 5 AM $0.534
+1.56%
$534.2 billion $3.88 million
Mar 11, 4 AM $0.52
-4.55%
$520.2 billion $3.88 million
Mar 11, 3 AM $0.539
-1.52%
$539 billion $3.88 million
Mar 11, 2 AM $0.556
+1.89%
$555.7 billion $3.88 million
Mar 11, 1 AM $0.543
-4.25%
$542.7 billion $3.88 million
Mar 11, 12 AM $0.562
-0.14%
$562.3 billion $3.87 million
Mar 10, 11 PM $0.566
-2.16%
$566 billion $3.88 million
Mar 10, 10 PM $0.593
+9.60%
$593.4 billion $3.88 million
Mar 10, 9 PM $0.545
+4.67%
$544.7 billion $3.88 million
Mar 10, 8 PM $0.515
-7.44%
$514.7 billion $3.88 million
Mar 10, 7 PM $0.556
+4.79%
$556.1 billion $3.88 million
Mar 10, 6 PM $0.531
+0.97%
$530.7 billion $3.87 million
Mar 10, 5 PM $0.526
-3.28%
$525.6 billion $3.87 million
Mar 10, 4 PM $0.549
+2.39%
$549.4 billion $3.87 million
Mar 10, 3 PM $0.533
+9.06%
$533.4 billion $3.87 million
Mar 10, 2 PM $0.489
+5.71%
$489.1 billion $3.88 million
Mar 10, 1 PM $0.468
-2.54%
$467.7 billion $3.87 million
Mar 10, 12 PM $0.48
-12.57%
$479.9 billion $3.87 million
Mar 10, 11 AM $0.549
-4.62%
$548.9 billion $3.87 million
Mar 10, 10 AM $0.627
+5.04%
$626.8 billion $3.83 million
Mar 10, 9 AM $0.591
+12.50%
$591.4 billion $3.83 million
Mar 10, 8 AM $0.527
+0.57%
$527.3 billion $3.82 million
Mar 10, 7 AM $0.526
-0.75%
$526.4 billion $3.83 million
Mar 10, 6 AM $0.534
+1.35%
$533.6 billion $3.81 million
Mar 10, 5 AM $0.525
+4.67%
$524.9 billion $3.81 million
Mar 10, 4 AM $0.505
-0.43%
$504.6 billion $3.81 million
Mar 10, 3 AM $0.51
-8.27%
$509.9 billion $3.81 million
Mar 10, 2 AM $0.553
-3.00%
$553.1 billion $3.81 million
Mar 10, 1 AM $0.57
-7.07%
$570.2 billion $3.82 million
Mar 10, 12 AM $0.616
+1.68%
$616.1 billion $3.82 million
Mar 9, 11 PM $0.618
+7.21%
$618.2 billion $3.82 million
Mar 9, 10 PM $0.574
-1.03%
$574.3 billion $3.81 million
Mar 9, 9 PM $0.58
+1.99%
$580.3 billion $3.82 million
Mar 9, 8 PM $0.566
+11.26%
$566.2 billion $3.82 million