Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ProSignal Historical Data

PSAI Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 9, 7 PM $0.513
+5.60%
$513 billion $3.82 million
Mar 9, 6 PM $0.486
+0.87%
$485.8 billion $3.82 million
Mar 9, 5 PM $0.482
+1.47%
$481.6 billion $3.82 million
Mar 9, 4 PM $0.47
-5.96%
$469.9 billion $3.82 million
Mar 9, 3 PM $0.492
+0.16%
$491.8 billion $3.81 million
Mar 9, 2 PM $0.494
-0.62%
$493.9 billion $3.81 million
Mar 9, 1 PM $0.497
-5.08%
$496.6 billion $3.81 million
Mar 9, 12 PM $0.531
+0.66%
$530.6 billion $3.82 million
Mar 9, 11 AM $0.536
+2.49%
$535.6 billion $3.81 million
Mar 9, 10 AM $0.517
+2.40%
$516.9 billion $3.8 million
Mar 9, 9 AM $0.504
+6.80%
$504.3 billion $3.79 million
Mar 9, 8 AM $0.468
+0.06%
$467.6 billion $3.78 million
Mar 9, 7 AM $0.467
+7.75%
$467.3 billion $3.77 million
Mar 9, 6 AM $0.44
+3.63%
$439.8 billion $3.77 million
Mar 9, 5 AM $0.424
-2.91%
$424 billion $3.77 million
Mar 9, 4 AM $0.438
-2.10%
$438 billion $3.77 million
Mar 9, 3 AM $0.444
-2.50%
$443.9 billion $3.77 million
Mar 9, 2 AM $0.453
+16.84%
$453 billion $3.76 million
Mar 9, 1 AM $0.384
+1.16%
$383.5 billion $3.76 million
Mar 9, 12 AM $0.379
+6.04%
$379.1 billion $3.76 million
Mar 8, 11 PM $0.359
+0.99%
$358.6 billion $3.76 million
Mar 8, 10 PM $0.354
+3.94%
$353.7 billion $3.76 million
Mar 8, 9 PM $0.34
+5.72%
$340.3 billion $3.76 million
Mar 8, 8 PM $0.32
+1.27%
$319.6 billion $3.75 million
Mar 8, 7 PM $0.314
-5.76%
$314.1 billion $3.75 million
Mar 8, 6 PM $0.329
+0.89%
$329.4 billion $3.75 million
Mar 8, 5 PM $0.328
-12.64%
$328.2 billion $3.75 million
Mar 8, 4 PM $0.418
-5.20%
$417.7 billion $3.75 million
Mar 8, 3 PM $0.441
+4.26%
$440.6 billion $3.76 million
Mar 8, 2 PM $0.423
+10.72%
$422.6 billion $3.75 million
Mar 8, 1 PM $0.38
-3.50%
$380.2 billion $3.75 million
Mar 8, 12 PM $0.394
+10.48%
$394.4 billion $3.75 million
Mar 8, 11 AM $0.353
+1.09%
$352.8 billion $3.76 million
Mar 8, 10 AM $0.349
-5.29%
$349 billion $3.77 million
Mar 8, 9 AM $0.371
+0.65%
$371.4 billion $3.77 million
Mar 8, 8 AM $0.369
-5.58%
$369 billion $3.77 million
Mar 8, 7 AM $0.387
+3.73%
$387 billion $3.77 million
Mar 8, 6 AM $0.373
+2.50%
$373.1 billion $3.78 million
Mar 8, 5 AM $0.369
-0.83%
$369.2 billion $3.78 million
Mar 8, 4 AM $0.373
-0.24%
$373.1 billion $3.77 million
Mar 8, 3 AM $0.368
+1.07%
$367.7 billion $3.77 million
Mar 8, 2 AM $0.368
-0.94%
$368.2 billion $3.77 million
Mar 8, 1 AM $0.372
-2.21%
$371.7 billion $3.78 million
Mar 8, 12 AM $0.38
-5.40%
$380.1 billion $3.78 million
Mar 7, 11 PM $0.401
-6.25%
$400.6 billion $3.78 million
Mar 7, 10 PM $0.433
+6.99%
$432.9 billion $3.78 million
Mar 7, 9 PM $0.405
-0.15%
$404.6 billion $3.79 million
Mar 7, 8 PM $0.405
-2.20%
$405.2 billion $3.79 million
Mar 7, 7 PM $0.418
-4.63%
$418.5 billion $3.79 million
Mar 7, 6 PM $0.435
-2.90%
$435.3 billion $3.79 million