ProSignal Historical Data

PSAI Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 11 PM $ 1.91
-0.70%
$ 1.91 trillion $ 11.04 million
Feb 23, 10 PM $ 1.96
-8.88%
$ 1.96 trillion $ 11.06 million
Feb 23, 9 PM $ 2.14
+18.72%
$ 2.14 trillion $ 11.06 million
Feb 23, 8 PM $ 1.78
+21.18%
$ 1.78 trillion $ 11.09 million
Feb 23, 7 PM $ 1.54
+3.29%
$ 1.54 trillion $ 11.13 million
Feb 23, 6 PM $ 1.51
+6.11%
$ 1.51 trillion $ 11.13 million
Feb 23, 5 PM $ 1.36
-15.35%
$ 1.36 trillion $ 11.19 million
Feb 23, 4 PM $ 1.65
+3.85%
$ 1.65 trillion $ 11.23 million
Feb 23, 3 PM $ 1.63
+12.36%
$ 1.63 trillion $ 11.27 million
Feb 23, 2 PM $ 1.44
+7.49%
$ 1.44 trillion $ 11.3 million
Feb 23, 1 PM $ 1.34
+2.01%
$ 1.34 trillion $ 11.32 million
Feb 23, 12 PM $ 1.31
-3.64%
$ 1.31 trillion $ 11.4 million
Feb 23, 11 AM $ 1.36
-3.90%
$ 1.36 trillion $ 11.49 million
Feb 23, 10 AM $ 1.39
+3.03%
$ 1.39 trillion $ 11.55 million
Feb 23, 9 AM $ 1.32
-0.97%
$ 1.32 trillion $ 11.61 million
Feb 23, 8 AM $ 1.32
+2.83%
$ 1.32 trillion $ 11.65 million
Feb 23, 7 AM $ 1.27
+7.13%
$ 1.27 trillion $ 11.67 million
Feb 23, 6 AM $ 1.19
-5.42%
$ 1.19 trillion $ 11.74 million
Feb 23, 5 AM $ 1.25
-2.91%
$ 1.25 trillion $ 11.77 million
Feb 23, 4 AM $ 1.29
+5.15%
$ 1.29 trillion $ 11.81 million
Feb 23, 3 AM $ 1.22
+5.73%
$ 1.22 trillion $ 11.83 million
Feb 23, 2 AM $ 1.13
+4.52%
$ 1.13 trillion $ 11.85 million
Feb 23, 1 AM $ 1.08
-1.27%
$ 1.08 trillion $ 11.87 million
Feb 23, 12 AM $ 1.11
+1.03%
$ 1.11 trillion $ 11.88 million
Feb 22, 11 PM $ 1.1
+2.86%
$ 1.1 trillion $ 11.94 million
Feb 22, 10 PM $ 1.09
+0.27%
$ 1.09 trillion $ 12.01 million
Feb 22, 9 PM $ 1.11
+8.34%
$ 1.11 trillion $ 12.06 million
Feb 22, 8 PM $ 1.01
+0.73%
$ 1.01 trillion $ 12.05 million
Feb 22, 7 PM $ 0.979
+2.36%
$ 979 billion $ 12.03 million
Feb 22, 6 PM $ 0.956
+1.09%
$ 956.4 billion $ 12.03 million
Feb 22, 5 PM $ 0.927
-3.95%
$ 926.8 billion $ 11.99 million
Feb 22, 4 PM $ 0.96
+15.16%
$ 960 billion $ 11.99 million
Feb 22, 3 PM $ 0.838
-5.75%
$ 837.7 billion $ 12 million
Feb 22, 2 PM $ 0.897
+0.98%
$ 907.5 billion $ 11.99 million
Feb 22, 1 PM $ 0.916
+7.44%
$ 916 billion $ 12.02 million
Feb 22, 10 AM $ 0.891
+1.89%
$ 891.2 billion $ 11.86 million
Feb 22, 9 AM $ 0.868
-3.61%
$ 867.5 billion $ 11.84 million
Feb 22, 7 AM $ 0.855
+2.20%
$ 855 billion $ 11.88 million
Feb 22, 6 AM $ 0.848
+6.65%
$ 848 billion $ 11.86 million
Feb 22, 5 AM $ 0.821
+7.49%
$ 821.2 billion $ 11.86 million
Feb 22, 4 AM $ 0.755
+12.86%
$ 755 billion $ 11.86 million
Feb 22, 3 AM $ 0.668
+5.80%
$ 667.7 billion $ 11.83 million
Feb 22, 2 AM $ 0.628
+2.53%
$ 628 billion $ 11.86 million
Feb 22, 1 AM $ 0.603
-3.02%
$ 590.9 billion $ 11.87 million
Feb 22, 12 AM $ 0.622
-17.44%
$ 621.7 billion $ 11.9 million
Feb 21, 11 PM $ 0.733
+15.34%
$ 732.9 billion $ 11.88 million
Feb 21, 10 PM $ 0.65
+12.08%
$ 658.8 billion $ 11.84 million
Feb 21, 9 PM $ 0.592
-5.55%
$ 592.3 billion $ 11.82 million
Feb 21, 8 PM $ 0.615
-10.84%
$ 627.3 billion $ 11.84 million
Feb 21, 7 PM $ 0.694
-15.44%
$ 690 billion $ 11.85 million