Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ProSignal Historical Data

PSAI Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 7, 5 PM $0.448
+5.38%
$448.3 billion $3.79 million
Mar 7, 4 PM $0.426
-0.42%
$426.3 billion $3.8 million
Mar 7, 3 PM $0.43
-1.62%
$430.3 billion $3.8 million
Mar 7, 2 PM $0.437
+1.58%
$437.4 billion $3.8 million
Mar 7, 1 PM $0.431
-2.88%
$431.1 billion $3.81 million
Mar 7, 12 PM $0.441
+6.29%
$441 billion $3.81 million
Mar 7, 11 AM $0.414
+8.17%
$414.5 billion $3.81 million
Mar 7, 10 AM $0.383
+1.27%
$383.2 billion $3.81 million
Mar 7, 9 AM $0.376
+7.74%
$375.7 billion $3.81 million
Mar 7, 8 AM $0.349
-6.34%
$348.7 billion $3.81 million
Mar 7, 7 AM $0.368
+5.23%
$367.9 billion $3.74 million
Mar 7, 6 AM $0.352
+9.47%
$352.5 billion $3.74 million
Mar 7, 5 AM $0.328
-3.19%
$327.8 billion $3.73 million
Mar 7, 4 AM $0.34
+2.19%
$340 billion $3.74 million
Mar 7, 3 AM $0.328
+13.06%
$328.1 billion $3.74 million
Mar 7, 2 AM $0.29
-4.66%
$290.2 billion $3.74 million
Mar 7, 1 AM $0.306
-0.55%
$305.6 billion $3.73 million
Mar 7, 12 AM $0.312
-3.85%
$311.9 billion $3.73 million
Mar 6, 11 PM $0.319
+1.40%
$318.7 billion $3.73 million
Mar 6, 10 PM $0.315
-2.21%
$314.7 billion $3.73 million
Mar 6, 9 PM $0.319
+3.20%
$319.3 billion $3.73 million
Mar 6, 8 PM $0.309
+2.31%
$309.4 billion $3.73 million
Mar 6, 7 PM $0.303
-5.66%
$303.4 billion $3.73 million
Mar 6, 6 PM $0.318
-3.93%
$317.8 billion $3.73 million
Mar 6, 5 PM $0.331
+0.76%
$330.5 billion $3.73 million
Mar 6, 4 PM $0.331
-2.30%
$330.6 billion $3.73 million
Mar 6, 3 PM $0.339
+3.41%
$339.4 billion $3.72 million
Mar 6, 2 PM $0.325
+14.18%
$324.6 billion $3.72 million
Mar 6, 1 PM $0.284
+11.38%
$283.8 billion $3.72 million
Mar 6, 12 PM $0.255
+1.07%
$254.8 billion $3.71 million
Mar 6, 11 AM $0.251
-3.08%
$251.4 billion $3.7 million
Mar 6, 10 AM $0.26
-1.55%
$260.4 billion $3.7 million
Mar 6, 9 AM $0.264
-5.00%
$264.2 billion $3.7 million
Mar 6, 8 AM $0.278
+9.32%
$278.1 billion $3.7 million
Mar 6, 7 AM $0.254
-1.81%
$254.4 billion $3.78 million
Mar 6, 6 AM $0.258
-6.07%
$258.3 billion $3.77 million
Mar 6, 5 AM $0.277
-0.36%
$276.6 billion $3.78 million
Mar 6, 4 AM $0.279
-4.51%
$279.3 billion $3.77 million
Mar 6, 3 AM $0.296
-5.37%
$295.8 billion $3.77 million
Mar 6, 2 AM $0.313
+5.93%
$312.6 billion $3.77 million
Mar 6, 1 AM $0.294
+4.34%
$293.6 billion $3.78 million
Mar 6, 12 AM $0.282
+0.75%
$281.9 billion $3.78 million
Mar 5, 11 PM $0.281
-4.72%
$280.6 billion $3.78 million
Mar 5, 10 PM $0.293
+1.88%
$293.3 billion $3.78 million
Mar 5, 9 PM $0.285
+16.37%
$285.1 billion $3.78 million
Mar 5, 8 PM $0.245
-2.70%
$245.2 billion $3.78 million
Mar 5, 7 PM $0.252
+0.88%
$252.3 billion $3.78 million
Mar 5, 6 PM $0.253
-5.38%
$253.4 billion $3.78 million
Mar 5, 5 PM $0.268
+7.42%
$267.8 billion $3.78 million
Mar 5, 4 PM $0.247
+1.35%
$247.1 billion $3.77 million