ProSignal Historical Data

PSAI Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 8 PM $ 0.615
-10.84%
$ 627.3 billion $ 11.84 million
Feb 21, 7 PM $ 0.694
-15.44%
$ 690 billion $ 11.85 million
Feb 21, 6 PM $ 0.811
-1.60%
$ 811 billion $ 11.87 million
Feb 21, 5 PM $ 0.82
+8.14%
$ 820 billion $ 11.89 million
Feb 21, 4 PM $ 0.764
+10.39%
$ 760.2 billion $ 11.89 million
Feb 21, 3 PM $ 0.69
+10.96%
$ 690.4 billion $ 11.88 million
Feb 21, 2 PM $ 0.622
+19.84%
$ 622.2 billion $ 11.85 million
Feb 21, 1 PM $ 0.519
+9.50%
$ 529.3 billion $ 11.8 million
Feb 21, 12 PM $ 0.483
+11.50%
$ 482.8 billion $ 11.75 million
Feb 21, 11 AM $ 0.426
+0.66%
$ 426.2 billion $ 11.73 million
Feb 21, 10 AM $ 0.422
+5.28%
$ 422.4 billion $ 11.68 million
Feb 21, 9 AM $ 0.401
+4.54%
$ 401 billion $ 11.67 million
Feb 21, 8 AM $ 0.388
+0.73%
$ 388 billion $ 11.64 million
Feb 21, 7 AM $ 0.382
+1.22%
$ 382.2 billion $ 11.59 million
Feb 21, 6 AM $ 0.381
+2.53%
$ 380.7 billion $ 11.59 million
Feb 21, 5 AM $ 0.378
-9.93%
$ 378.4 billion $ 11.54 million
Feb 21, 4 AM $ 0.42
+0.91%
$ 420.1 billion $ 11.49 million
Feb 21, 3 AM $ 0.416
+1.39%
$ 416.3 billion $ 11.47 million
Feb 21, 2 AM $ 0.409
-5.54%
$ 409 billion $ 11.46 million
Feb 21, 1 AM $ 0.454
-0.35%
$ 454.4 billion $ 11.51 million
Feb 21, 12 AM $ 0.451
+8.08%
$ 450.9 billion $ 11.3 million
Feb 20, 11 PM $ 0.415
+0.80%
$ 409.1 billion $ 10.83 million
Feb 20, 10 PM $ 0.409
-5.83%
$ 408.8 billion $ 10.34 million
Feb 20, 9 PM $ 0.443
-15.23%
$ 443 billion $ 9.84 million
Feb 20, 8 PM $ 0.531
-7.43%
$ 530.9 billion $ 9.34 million
Feb 20, 7 PM $ 0.568
-4.71%
$ 568.6 billion $ 8.82 million
Feb 20, 6 PM $ 0.59
-5.11%
$ 608.9 billion $ 8.31 million
Feb 20, 5 PM $ 0.621
+5.09%
$ 621 billion $ 7.82 million
Feb 20, 4 PM $ 0.593
+8.41%
$ 586.3 billion $ 7.31 million
Feb 20, 3 PM $ 0.54
+1.68%
$ 539.9 billion $ 6.81 million
Feb 20, 2 PM $ 0.506
+4.63%
$ 506.3 billion $ 6.35 million
Feb 20, 1 PM $ 0.475
+11.92%
$ 475 billion $ 5.89 million
Feb 20, 11 AM $ 0.368
-6.77%
$ 367.8 billion $ 4.79 million
Feb 20, 10 AM $ 0.4
-6.17%
$ 403.6 billion $ 4.53 million
Feb 20, 9 AM $ 0.43
+16.87%
$ 423.5 billion $ 4.07 million
Feb 20, 8 AM $ 0.375
-3.20%
$ 367.7 billion $ 3.6 million
Feb 20, 7 AM $ 0.376
+8.07%
$ 376.3 billion $ 3.12 million
Feb 20, 1 AM $ 0.217
-2.12%
$ 217.3 billion $ 132,622
Feb 20, 12 AM $ 0.222
+1.19%
$ 222 billion $ 5,379
Feb 19, 11 PM $ 0.219
+1.57%
$ 208.7 billion $ 4,968
Feb 19, 10 PM $ 0.208
+0.19%
$ 208.5 billion $ 4,954
Feb 19, 9 PM $ 0.208
-0.29%
$ 208.1 billion $ 4,956
Feb 19, 8 PM $ 0.209
+1.71%
$ 208.7 billion $ 4,970
Feb 19, 7 PM $ 0.205
-5.87%
$ 205.2 billion $ 4,912
Feb 19, 6 PM $ 0.218
-5.82%
$ 218.5 billion $ 5,097
Feb 19, 5 PM $ 0.218
+1.44%
$ 218.4 billion $ 5,854
Feb 19, 4 PM $ 0.215
-7.24%
$ 215.3 billion $ 5,596
Feb 19, 3 PM $ 0.215
+0.14%
$ 215.2 billion $ 29,631
Feb 19, 2 PM $ 0.215
-1.96%
$ 215 billion $ 29,497
Feb 19, 1 PM $ 0.215
+0.00%
$ 214.9 billion $ 29,607