ProSignal Historical Data

PSAI Page 3
Download
Date Close Price change Market cap Trading volume
May 4, 4 AM $ 0.0000451
+2.73%
$ 45.1 million $ 3.74 million
May 4, 3 AM $ 0.0000436
+5.31%
$ 43.6 million $ 3.74 million
May 4, 2 AM $ 0.0000412
-3.29%
$ 41.2 million $ 3.73 million
May 4, 1 AM $ 0.0000425
+1.92%
$ 42.5 million $ 3.73 million
May 4, 12 AM $ 0.000042
-3.00%
$ 42 million $ 3.73 million
May 3, 11 PM $ 0.0000433
+1.64%
$ 43.3 million $ 3.73 million
May 3, 10 PM $ 0.000043
-4.44%
$ 43 million $ 3.73 million
May 3, 9 PM $ 0.0000452
-5.44%
$ 45.2 million $ 3.73 million
May 3, 8 PM $ 0.0000479
+0.84%
$ 47.9 million $ 3.73 million
May 3, 7 PM $ 0.0000473
+3.96%
$ 47.3 million $ 3.73 million
May 3, 6 PM $ 0.0000453
+2.95%
$ 45.3 million $ 3.73 million
May 3, 5 PM $ 0.0000435
-2.03%
$ 43.5 million $ 3.73 million
May 3, 4 PM $ 0.0000447
-8.40%
$ 44.7 million $ 3.73 million
May 3, 3 PM $ 0.0000483
-4.92%
$ 48.3 million $ 3.72 million
May 3, 2 PM $ 0.0000511
+4.50%
$ 51.1 million $ 3.72 million
May 3, 1 PM $ 0.0000487
-4.32%
$ 48.7 million $ 3.72 million
May 3, 12 PM $ 0.0000509
-4.14%
$ 50.9 million $ 3.71 million
May 3, 11 AM $ 0.0000531
+7.71%
$ 53.1 million $ 3.71 million
May 3, 10 AM $ 0.0000493
+4.89%
$ 49.3 million $ 3.71 million
May 3, 9 AM $ 0.0000474
-8.32%
$ 47.4 million $ 3.71 million
May 3, 8 AM $ 0.0000511
-7.09%
$ 51.1 million $ 3.7 million
May 3, 7 AM $ 0.0000556
+7.34%
$ 55.6 million $ 3.71 million
May 3, 6 AM $ 0.0000515
+2.79%
$ 51.5 million $ 3.71 million
May 3, 5 AM $ 0.0000509
-10.86%
$ 50.9 million $ 3.72 million
May 3, 4 AM $ 0.0000571
-2.23%
$ 57.1 million $ 3.72 million
May 3, 3 AM $ 0.000059
+10.90%
$ 59 million $ 3.72 million
May 3, 2 AM $ 0.0000534
-0.19%
$ 53.4 million $ 3.72 million
May 3, 1 AM $ 0.0000534
-13.59%
$ 53.4 million $ 3.72 million
May 3, 12 AM $ 0.0000624
-4.15%
$ 62.4 million $ 3.72 million
May 2, 11 PM $ 0.0000638
+5.11%
$ 63.8 million $ 3.72 million
May 2, 10 PM $ 0.000061
-0.16%
$ 61 million $ 3.72 million
May 2, 9 PM $ 0.0000617
-9.13%
$ 61.7 million $ 3.71 million
May 2, 8 PM $ 0.0000674
+1.05%
$ 67.4 million $ 3.71 million
May 2, 7 PM $ 0.0000669
+1.21%
$ 66.9 million $ 3.71 million
May 2, 6 PM $ 0.0000662
+0.91%
$ 66.2 million $ 3.71 million
May 2, 5 PM $ 0.000065
-4.13%
$ 65 million $ 3.72 million
May 2, 4 PM $ 0.0000672
+8.39%
$ 67.2 million $ 3.73 million
May 2, 3 PM $ 0.0000626
+8.49%
$ 62.6 million $ 3.73 million
May 2, 2 PM $ 0.0000574
+0.88%
$ 57.4 million $ 3.74 million
May 2, 1 PM $ 0.0000571
+0.35%
$ 57.1 million $ 3.74 million
May 2, 12 PM $ 0.0000562
+1.63%
$ 56.2 million $ 3.75 million
May 2, 11 AM $ 0.0000557
+0.18%
$ 55.7 million $ 3.75 million
May 2, 10 AM $ 0.0000564
-0.35%
$ 56.4 million $ 3.74 million
May 2, 9 AM $ 0.0000561
+3.89%
$ 56.1 million $ 3.74 million
May 2, 8 AM $ 0.0000536
-3.94%
$ 53.6 million $ 3.74 million
May 2, 7 AM $ 0.000056
-12.50%
$ 56 million $ 3.73 million
May 2, 6 AM $ 0.000064
+0.63%
$ 64 million $ 3.73 million
May 2, 5 AM $ 0.0000642
+0.94%
$ 64.2 million $ 3.73 million
May 2, 4 AM $ 0.0000636
-1.85%
$ 63.6 million $ 3.74 million
May 2, 3 AM $ 0.0000643
-6.13%
$ 64.3 million $ 3.73 million