ProSignal Historical Data

PSAI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 18, 2 PM $ 0.000246
+2.16%
$ 246.4 million $ 3.74 million
Apr 18, 1 PM $ 0.000244
-1.01%
$ 244.4 million $ 3.74 million
Apr 18, 12 PM $ 0.000247
+10.47%
$ 246.9 million $ 3.75 million
Apr 18, 11 AM $ 0.000223
-4.28%
$ 223.5 million $ 3.74 million
Apr 18, 10 AM $ 0.000233
+7.55%
$ 233.5 million $ 3.74 million
Apr 18, 9 AM $ 0.000218
-2.51%
$ 217.8 million $ 3.74 million
Apr 18, 8 AM $ 0.000222
-5.08%
$ 222.5 million $ 3.74 million
Apr 18, 7 AM $ 0.000231
-1.49%
$ 230.9 million $ 3.74 million
Apr 18, 6 AM $ 0.000245
+0.29%
$ 244.8 million $ 3.74 million
Apr 18, 5 AM $ 0.000244
+2.39%
$ 244.5 million $ 3.74 million
Apr 18, 4 AM $ 0.000237
+0.38%
$ 237.2 million $ 3.75 million
Apr 18, 3 AM $ 0.000234
+1.30%
$ 234 million $ 3.75 million
Apr 18, 2 AM $ 0.000234
-4.26%
$ 233.8 million $ 3.75 million
Apr 18, 1 AM $ 0.000247
+1.98%
$ 246.9 million $ 3.75 million
Apr 18, 12 AM $ 0.000242
-1.22%
$ 242.1 million $ 3.75 million
Apr 17, 11 PM $ 0.000242
-1.83%
$ 241.7 million $ 3.74 million
Apr 17, 10 PM $ 0.000248
-0.96%
$ 248.4 million $ 3.74 million
Apr 17, 9 PM $ 0.000251
+4.88%
$ 251.3 million $ 3.74 million
Apr 17, 8 PM $ 0.000239
-6.04%
$ 239.4 million $ 3.74 million
Apr 17, 7 PM $ 0.000252
+3.70%
$ 252.3 million $ 3.73 million
Apr 17, 6 PM $ 0.000243
+0.29%
$ 243.3 million $ 3.73 million
Apr 17, 5 PM $ 0.000242
+8.43%
$ 241.9 million $ 3.73 million
Apr 17, 4 PM $ 0.000223
-2.41%
$ 222.7 million $ 3.73 million
Apr 17, 3 PM $ 0.000228
+0.48%
$ 228 million $ 3.73 million
Apr 17, 2 PM $ 0.000224
-6.87%
$ 223.8 million $ 3.73 million
Apr 17, 1 PM $ 0.000238
+0.21%
$ 238.1 million $ 3.73 million
Apr 17, 12 PM $ 0.000238
+4.90%
$ 237.6 million $ 3.74 million
Apr 17, 11 AM $ 0.000227
+0.62%
$ 227.4 million $ 3.74 million
Apr 17, 10 AM $ 0.000226
-0.31%
$ 226 million $ 3.75 million
Apr 17, 9 AM $ 0.000224
-3.77%
$ 224.5 million $ 3.76 million
Apr 17, 8 AM $ 0.000233
+3.55%
$ 233.3 million $ 3.77 million
Apr 17, 7 AM $ 0.000225
-4.42%
$ 224.7 million $ 3.78 million
Apr 17, 6 AM $ 0.000235
-5.85%
$ 235.1 million $ 3.79 million
Apr 17, 5 AM $ 0.000246
-2.41%
$ 246.5 million $ 3.79 million
Apr 17, 4 AM $ 0.00025
-2.57%
$ 249.9 million $ 3.79 million
Apr 17, 3 AM $ 0.000256
-2.21%
$ 256.5 million $ 3.8 million
Apr 17, 2 AM $ 0.000261
+5.07%
$ 261 million $ 3.82 million
Apr 17, 1 AM $ 0.000247
+2.70%
$ 247.4 million $ 3.83 million
Apr 17, 12 AM $ 0.000241
-1.23%
$ 240.7 million $ 3.83 million
Apr 16, 11 PM $ 0.000244
+6.22%
$ 244.2 million $ 3.85 million
Apr 16, 10 PM $ 0.00023
-5.08%
$ 229.9 million $ 3.86 million
Apr 16, 9 PM $ 0.00024
+0.84%
$ 240.5 million $ 3.87 million
Apr 16, 8 PM $ 0.000238
-6.40%
$ 238.5 million $ 3.87 million
Apr 16, 7 PM $ 0.000252
+5.62%
$ 252 million $ 3.88 million
Apr 16, 6 PM $ 0.000238
+5.16%
$ 238.4 million $ 3.89 million
Apr 16, 5 PM $ 0.000229
-3.66%
$ 229 million $ 3.88 million
Apr 16, 4 PM $ 0.00024
-6.54%
$ 240.1 million $ 3.89 million
Apr 16, 3 PM $ 0.000256
+1.47%
$ 256.1 million $ 3.88 million
Apr 16, 2 PM $ 0.000252
-0.94%
$ 252.4 million $ 3.88 million
Apr 16, 1 PM $ 0.000253
-1.13%
$ 253.3 million $ 3.89 million