ProSignal Historical Data

PSAI Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 1 PM $ 0.215
+0.00%
$ 214.9 billion $ 29,607
Feb 19, 12 PM $ 0.215
-7.89%
$ 214.9 billion $ 29,703
Feb 19, 11 AM $ 0.233
+8.66%
$ 233.4 billion $ 27,613
Feb 19, 10 AM $ 0.215
-0.09%
$ 214.8 billion $ 29,969
Feb 19, 9 AM $ 0.216
+3.65%
$ 216.1 billion $ 30,369
Feb 19, 8 AM $ 0.204
+0.00%
$ 204.5 billion $ 30,628
Feb 19, 7 AM $ 0.204
-2.67%
$ 204.5 billion $ 30,628
Feb 19, 6 AM $ 0.22
-6.22%
$ 220 billion $ 30,605
Feb 19, 5 AM $ 0.235
-0.59%
$ 234.6 billion $ 31,007
Feb 19, 4 AM $ 0.236
-0.38%
$ 236 billion $ 31,814
Feb 19, 3 AM $ 0.237
-5.13%
$ 236.9 billion $ 34,354
Feb 19, 2 AM $ 0.25
+0.00%
$ 249.7 billion $ 35,084
Feb 19, 1 AM $ 0.25
+5.40%
$ 249.7 billion $ 35,288
Feb 19, 12 AM $ 0.249
-0.04%
$ 249.5 billion $ 35,304
Feb 18, 11 PM $ 0.237
+0.00%
$ 236.9 billion $ 35,404
Feb 18, 10 PM $ 0.237
+0.00%
$ 236.9 billion $ 35,447
Feb 18, 9 PM $ 0.237
-1.21%
$ 237 billion $ 35,816
Feb 18, 8 PM $ 0.24
-5.51%
$ 239.9 billion $ 35,961
Feb 18, 7 PM $ 0.24
+3.40%
$ 240 billion $ 36,819
Feb 18, 6 PM $ 0.27
+7.57%
$ 257.5 billion $ 36,693
Feb 18, 5 PM $ 0.251
-0.40%
$ 251.1 billion $ 36,665
Feb 18, 4 PM $ 0.252
-6.94%
$ 252.1 billion $ 37,121
Feb 18, 3 PM $ 0.263
+5.32%
$ 263.3 billion $ 14,963
Feb 18, 2 PM $ 0.25
-3.88%
$ 250 billion $ 15,392
Feb 18, 1 PM $ 0.26
+3.05%
$ 260.1 billion $ 15,584
Feb 18, 12 PM $ 0.252
-3.33%
$ 252.4 billion $ 15,610
Feb 18, 11 AM $ 0.261
-2.47%
$ 261.1 billion $ 16,045
Feb 18, 10 AM $ 0.268
-1.54%
$ 267.7 billion $ 13,597
Feb 18, 9 AM $ 0.272
-3.41%
$ 271.9 billion $ 13,220
Feb 18, 8 AM $ 0.281
+3.53%
$ 281.5 billion $ 13,170
Feb 18, 7 AM $ 0.286
+1.82%
$ 285.6 billion $ 15,636
Feb 18, 6 AM $ 0.281
-8.90%
$ 280.5 billion $ 15,682
Feb 18, 5 AM $ 0.308
+6.36%
$ 318 billion $ 15,644
Feb 18, 4 AM $ 0.279
+0.14%
$ 279.2 billion $ 12,951
Feb 18, 3 AM $ 0.279
+0.00%
$ 278.7 billion $ 13,175
Feb 18, 2 AM $ 0.28
+3.47%
$ 280 billion $ 13,306
Feb 18, 1 AM $ 0.271
-3.18%
$ 270.6 billion $ 13,446
Feb 18, 12 AM $ 0.28
+3.60%
$ 279.5 billion $ 13,578
Feb 17, 11 PM $ 0.285
+1.68%
$ 284.7 billion $ 13,687
Feb 17, 10 PM $ 0.28
-7.68%
$ 280 billion $ 13,944
Feb 17, 9 PM $ 0.303
-1.75%
$ 303.5 billion $ 13,965
Feb 17, 7 PM $ 0.332
-0.93%
$ 332 billion $ 22,605
Feb 17, 6 PM $ 0.315
-7.32%
$ 315.1 billion $ 25,619
Feb 17, 5 PM $ 0.34
-13.02%
$ 340 billion $ 39,680
Feb 17, 4 PM $ 0.393
-1.80%
$ 393.4 billion $ 206,825
Feb 17, 3 PM $ 0.34
+8.07%
$ 340 billion $ 223,313
Feb 17, 2 PM $ 0.315
+2.95%
$ 314.6 billion $ 225,192
Feb 17, 1 PM $ 0.3
-12.53%
$ 300.1 billion $ 226,293
Feb 17, 12 PM $ 0.365
-2.61%
$ 365.2 billion $ 227,181
Feb 17, 11 AM $ 0.389
+1.30%
$ 389 billion $ 228,985