Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ProSignal Historical Data

PSAI Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 5, 3 PM $0.244
+6.36%
$244 billion $3.78 million
Mar 5, 2 PM $0.231
-5.14%
$230.5 billion $3.78 million
Mar 5, 1 PM $0.242
+2.58%
$242.2 billion $3.78 million
Mar 5, 12 PM $0.234
-4.84%
$233.8 billion $3.79 million
Mar 5, 11 AM $0.244
-1.73%
$244.4 billion $3.8 million
Mar 5, 10 AM $0.249
+8.18%
$248.7 billion $3.79 million
Mar 5, 9 AM $0.23
+3.61%
$229.9 billion $3.78 million
Mar 5, 8 AM $0.222
-1.33%
$221.9 billion $3.78 million
Mar 5, 7 AM $0.225
-0.62%
$224.9 billion $3.78 million
Mar 5, 6 AM $0.228
-12.22%
$227.7 billion $3.78 million
Mar 5, 5 AM $0.258
+2.46%
$258.3 billion $3.78 million
Mar 5, 4 AM $0.253
+1.69%
$253.3 billion $3.78 million
Mar 5, 3 AM $0.252
+8.70%
$252.4 billion $3.78 million
Mar 5, 2 AM $0.235
+11.89%
$235.2 billion $3.78 million
Mar 5, 1 AM $0.21
-3.27%
$210.2 billion $3.78 million
Mar 5, 12 AM $0.219
-0.36%
$218.8 billion $3.77 million
Mar 4, 11 PM $0.22
-3.85%
$219.6 billion $3.78 million
Mar 4, 10 PM $0.225
+5.49%
$224.8 billion $3.77 million
Mar 4, 9 PM $0.211
-0.33%
$210.6 billion $3.77 million
Mar 4, 8 PM $0.21
-5.02%
$210.2 billion $3.78 million
Mar 4, 7 PM $0.223
-4.05%
$222.5 billion $3.79 million
Mar 4, 6 PM $0.232
-7.17%
$231.9 billion $3.8 million
Mar 4, 5 PM $0.25
+0.24%
$249.8 billion $3.81 million
Mar 4, 4 PM $0.242
-1.78%
$-- $3.82 million
Mar 4, 1 PM $0.306
+2.30%
$306.3 billion $3.83 million
Mar 4, 12 PM $0.296
-3.95%
$296.4 billion $3.82 million
Mar 4, 11 AM $0.307
-0.13%
$307.4 billion $3.82 million
Mar 4, 9 AM $0.316
-2.83%
$316.2 billion $3.87 million
Mar 4, 8 AM $0.326
-2.92%
$325.7 billion $3.88 million
Mar 4, 7 AM $0.339
+3.41%
$339.2 billion $3.88 million
Mar 4, 6 AM $0.327
-3.91%
$326.7 billion $3.89 million
Mar 4, 5 AM $0.341
-1.13%
$341.2 billion $3.89 million
Mar 4, 4 AM $0.346
-4.89%
$346.2 billion $3.9 million
Mar 4, 3 AM $0.361
+3.44%
$360.8 billion $3.91 million
Mar 4, 2 AM $0.347
+4.26%
$347.5 billion $3.91 million
Mar 4, 1 AM $0.336
-7.62%
$335.7 billion $3.92 million
Mar 4, 12 AM $0.368
+3.43%
$368.2 billion $3.93 million
Mar 3, 11 PM $0.355
-3.37%
$355.3 billion $3.93 million
Mar 3, 10 PM $0.373
+2.28%
$372.9 billion $3.93 million
Mar 3, 9 PM $0.363
+5.80%
$363.1 billion $3.93 million
Mar 3, 8 PM $0.346
-8.09%
$345.6 billion $3.93 million
Mar 3, 7 PM $0.375
+6.47%
$375.3 billion $3.95 million
Mar 3, 6 PM $0.356
+7.98%
$356 billion $3.95 million
Mar 3, 5 PM $0.333
+3.19%
$333.4 billion $3.94 million
Mar 3, 11 AM $0.548
-7.51%
$548.2 billion $3.95 million
Mar 3, 10 AM $0.594
-4.33%
$593.9 billion $3.96 million
Mar 3, 9 AM $0.62
+2.60%
$620.2 billion $3.96 million
Mar 3, 8 AM $0.604
+3.71%
$603.9 billion $3.95 million
Mar 3, 7 AM $0.584
+2.30%
$583.5 billion $3.94 million
Mar 3, 6 AM $0.57
-3.29%
$570.4 billion $3.94 million