ProSignal Historical Data

PSAI Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 11 AM $ 0.389
+1.30%
$ 389 billion $ 228,985
Feb 17, 10 AM $ 0.384
+4.86%
$ 384 billion $ 229,093
Feb 17, 9 AM $ 0.366
-2.09%
$ 366.2 billion $ 232,853
Feb 17, 8 AM $ 0.359
-1.53%
$ 359.5 billion $ 238,730
Feb 17, 7 AM $ 0.389
+2.31%
$ 389 billion $ 244,410
Feb 17, 6 AM $ 0.38
+3.99%
$ 365.6 billion $ 245,865
Feb 17, 4 AM $ 0.378
+0.00%
$ 377.9 billion $ 253,502
Feb 17, 2 AM $ 0.378
+0.00%
$ 377.5 billion $ 259,713
Feb 17, 1 AM $ 0.364
+6.45%
$ 364.5 billion $ 316,356
Feb 17, 12 AM $ 0.342
-3.85%
$ 342.4 billion $ 317,043
Feb 16, 6 PM $ 0.743
-5.90%
$ 743.4 billion $ 2.22 million
Feb 16, 4 PM $ 0.825
+2.13%
$ 824.7 billion $ 4.44 million
Feb 16, 3 PM $ 0.806
+16.68%
$ 805.8 billion $ 4.83 million
Feb 16, 2 PM $ 0.691
-3.45%
$ 690.6 billion $ 5.87 million
Feb 16, 1 PM $ 0.74
+4.76%
$ 739.9 billion $ 7.44 million
Feb 16, 12 PM $ 0.737
-4.44%
$ 736.9 billion $ 8.6 million
Feb 16, 11 AM $ 0.771
-0.46%
$ 770 billion $ 9.42 million
Feb 16, 10 AM $ 0.778
+1.98%
$ 777.8 billion $ 10.98 million
Feb 16, 9 AM $ 0.829
-0.67%
$ 829 billion $ 11.86 million
Feb 16, 8 AM $ 0.835
-2.08%
$ 855.7 billion $ 11.85 million
Feb 16, 7 AM $ 0.854
-10.55%
$ 854.4 billion $ 11.85 million
Feb 16, 6 AM $ 0.93
+23.06%
$ 930 billion $ 11.84 million
Feb 16, 5 AM $ 0.721
+0.10%
$ 720.7 billion $ 11.83 million
Feb 16, 4 AM $ 0.705
+6.45%
$ 704.8 billion $ 11.83 million
Download