Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ProSignal Historical Data

PSAI Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 3, 5 AM $0.595
-6.78%
$595.2 billion $3.93 million
Mar 3, 4 AM $0.636
-3.49%
$636 billion $3.93 million
Mar 3, 3 AM $0.657
+6.02%
$657 billion $3.91 million
Mar 3, 2 AM $0.624
+0.56%
$624 billion $3.91 million
Mar 3, 1 AM $0.62
+4.77%
$619.9 billion $3.91 million
Mar 3, 12 AM $0.592
+5.28%
$592.3 billion $3.92 million
Mar 2, 11 PM $0.564
+6.57%
$564.3 billion $3.93 million
Mar 2, 10 PM $0.528
+0.86%
$527.9 billion $3.93 million
Mar 2, 9 PM $0.527
-5.00%
$537.2 billion $3.93 million
Mar 2, 8 PM $0.631
+7.04%
$631.2 billion $3.91 million
Mar 2, 7 PM $0.587
+2.70%
$586.8 billion $3.9 million
Mar 2, 6 PM $0.578
+3.87%
$577.7 billion $3.89 million
Mar 2, 5 PM $0.561
+9.06%
$560.9 billion $3.89 million
Mar 2, 4 PM $0.513
+8.87%
$513.3 billion $3.87 million
Mar 2, 3 PM $0.495
+8.73%
$494.7 billion $3.87 million
Mar 2, 2 PM $0.453
-1.33%
$453.2 billion $3.87 million
Mar 2, 1 PM $0.46
+0.09%
$460.3 billion $3.87 million
Mar 2, 12 PM $0.46
+3.96%
$459.5 billion $3.86 million
Mar 2, 11 AM $0.443
+9.29%
$443.4 billion $3.86 million
Mar 2, 10 AM $0.406
+12.71%
$406.2 billion $3.85 million
Mar 2, 9 AM $0.356
+10.04%
$356.1 billion $3.83 million
Mar 2, 8 AM $0.327
-3.77%
$326.9 billion $3.83 million
Mar 2, 7 AM $0.337
-2.32%
$337 billion $3.83 million
Mar 2, 6 AM $0.345
-0.92%
$344.7 billion $3.83 million
Mar 2, 5 AM $0.349
-2.90%
$348.6 billion $3.83 million
Mar 2, 4 AM $0.358
+1.36%
$357.9 billion $3.82 million
Mar 2, 3 AM $0.349
-1.05%
$349.2 billion $3.82 million
Mar 2, 2 AM $0.362
-2.58%
$361.8 billion $3.82 million
Mar 2, 1 AM $0.368
-3.51%
$368.5 billion $3.82 million
Mar 2, 12 AM $0.369
+4.56%
$369.4 billion $3.81 million
Mar 1, 11 PM $0.354
+10.16%
$354.4 billion $3.8 million
Mar 1, 10 PM $0.325
+11.95%
$325 billion $3.8 million
Mar 1, 9 PM $0.288
-7.46%
$287.7 billion $3.79 million
Mar 1, 8 PM $0.309
+5.14%
$308.7 billion $3.79 million
Mar 1, 7 PM $0.305
-3.17%
$305.1 billion $3.79 million
Mar 1, 6 PM $0.315
+6.34%
$315.1 billion $3.79 million
Mar 1, 5 PM $0.296
-2.12%
$295.7 billion $3.79 million
Mar 1, 4 PM $0.301
-1.92%
$300.6 billion $3.8 million
Mar 1, 3 PM $0.305
-10.83%
$304.6 billion $3.81 million
Mar 1, 2 PM $0.343
-6.31%
$343 billion $3.82 million
Mar 1, 1 PM $0.366
-0.81%
$365.8 billion $3.84 million
Mar 1, 12 PM $0.365
-2.61%
$364.4 billion $3.87 million
Mar 1, 11 AM $0.374
+2.38%
$374.2 billion $3.89 million
Mar 1, 10 AM $0.367
+6.77%
$367.3 billion $3.9 million
Mar 1, 9 AM $0.347
+0.55%
$347.4 billion $3.92 million
Mar 1, 8 AM $0.343
-3.19%
$343.1 billion $3.94 million
Mar 1, 7 AM $0.352
+0.57%
$352.3 billion $3.94 million
Mar 1, 6 AM $0.347
-1.53%
$346.8 billion $3.97 million
Mar 1, 5 AM $0.35
-6.34%
$350.4 billion $3.98 million
Mar 1, 4 AM $0.37
+8.43%
$370.3 billion $4 million