ProSignal Historical Data

PSAI Page 4
Download
Date Close Price change Market cap Trading volume
May 2, 2 AM $ 0.0000679
+7.44%
$ 67.9 million $ 3.74 million
May 2, 1 AM $ 0.0000633
+1.28%
$ 63.3 million $ 3.74 million
May 2, 12 AM $ 0.0000627
-3.83%
$ 62.7 million $ 3.74 million
May 1, 11 PM $ 0.0000652
-6.99%
$ 65.2 million $ 3.74 million
May 1, 10 PM $ 0.0000692
-1.98%
$ 69.2 million $ 3.74 million
May 1, 9 PM $ 0.0000706
+0.86%
$ 70.6 million $ 3.74 million
May 1, 8 PM $ 0.0000722
-4.12%
$ 72.2 million $ 3.74 million
May 1, 7 PM $ 0.0000753
+9.61%
$ 75.3 million $ 3.74 million
May 1, 6 PM $ 0.0000682
+3.02%
$ 68.2 million $ 3.74 million
May 1, 5 PM $ 0.0000663
+1.53%
$ 66.3 million $ 3.73 million
May 1, 4 PM $ 0.0000655
+4.13%
$ 65.5 million $ 3.73 million
May 1, 3 PM $ 0.0000624
-6.17%
$ 62.4 million $ 3.73 million
May 1, 2 PM $ 0.0000671
-7.96%
$ 67.1 million $ 3.72 million
May 1, 1 PM $ 0.0000739
-3.90%
$ 73.9 million $ 3.72 million
May 1, 12 PM $ 0.0000775
-8.93%
$ 77.5 million $ 3.71 million
May 1, 11 AM $ 0.0000849
-1.85%
$ 84.9 million $ 3.71 million
May 1, 10 AM $ 0.000085
-3.95%
$ 85 million $ 3.71 million
May 1, 9 AM $ 0.0000892
+4.69%
$ 89.2 million $ 3.71 million
May 1, 8 AM $ 0.0000848
-9.11%
$ 84.8 million $ 3.71 million
May 1, 7 AM $ 0.0000938
-1.37%
$ 93.8 million $ 3.71 million
May 1, 6 AM $ 0.0000961
-10.19%
$ 96.1 million $ 3.71 million
May 1, 5 AM $ 0.000106
-2.49%
$ 105.9 million $ 3.72 million
May 1, 4 AM $ 0.000108
+0.09%
$ 108.1 million $ 3.72 million
May 1, 3 AM $ 0.000108
-7.53%
$ 108 million $ 3.72 million
May 1, 2 AM $ 0.000117
-0.68%
$ 117.5 million $ 3.71 million
May 1, 1 AM $ 0.000118
-13.23%
$ 118.1 million $ 3.71 million
May 1, 12 AM $ 0.000136
+6.07%
$ 136.2 million $ 3.71 million
Apr 30, 11 PM $ 0.000128
-5.10%
$ 128.3 million $ 3.7 million
Apr 30, 10 PM $ 0.000136
-0.73%
$ 136.5 million $ 3.71 million
Apr 30, 9 PM $ 0.000137
-7.12%
$ 136.9 million $ 3.71 million
Apr 30, 8 PM $ 0.000146
+4.42%
$ 146.5 million $ 3.7 million
Apr 30, 7 PM $ 0.000142
+5.20%
$ 141.7 million $ 3.71 million
Apr 30, 6 PM $ 0.000135
+2.89%
$ 135.3 million $ 3.71 million
Apr 30, 5 PM $ 0.000131
+1.62%
$ 131.5 million $ 3.7 million
Apr 30, 4 PM $ 0.000128
-7.15%
$ 128.5 million $ 3.7 million
Apr 30, 3 PM $ 0.000138
+3.52%
$ 138.4 million $ 3.7 million
Apr 30, 2 PM $ 0.000134
+6.53%
$ 133.7 million $ 3.69 million
Apr 30, 1 PM $ 0.000126
-9.16%
$ 125.9 million $ 3.69 million
Apr 30, 12 PM $ 0.000138
+2.82%
$ 138.5 million $ 3.68 million
Apr 30, 11 AM $ 0.000135
-6.65%
$ 134.7 million $ 3.68 million
Apr 30, 10 AM $ 0.000146
-3.13%
$ 145.7 million $ 3.68 million
Apr 30, 9 AM $ 0.00015
-3.59%
$ 150.2 million $ 3.68 million
Apr 30, 8 AM $ 0.000156
-4.87%
$ 156.3 million $ 3.68 million
Apr 30, 7 AM $ 0.000164
+4.46%
$ 164 million $ 3.68 million
Apr 30, 6 AM $ 0.000157
+8.48%
$ 157.3 million $ 3.68 million
Apr 30, 5 AM $ 0.000145
+5.92%
$ 145 million $ 3.67 million
Apr 30, 4 AM $ 0.000138
+21.88%
$ 137.6 million $ 3.67 million
Apr 30, 3 AM $ 0.000113
-2.67%
$ 113.1 million $ 3.67 million
Apr 30, 2 AM $ 0.000115
-1.63%
$ 114.8 million $ 3.68 million
Apr 30, 1 AM $ 0.000117
+2.37%
$ 116.7 million $ 3.68 million