ProSignal Historical Data

PSAI Page 4
Download
Date Close Price change Market cap Trading volume
Apr 16, 2 PM $ 0.000252
-0.94%
$ 252.4 million $ 3.88 million
Apr 16, 1 PM $ 0.000253
-1.13%
$ 253.3 million $ 3.89 million
Apr 16, 12 PM $ 0.000256
+8.15%
$ 256.2 million $ 3.89 million
Apr 16, 11 AM $ 0.000237
+8.41%
$ 237.1 million $ 3.9 million
Apr 16, 10 AM $ 0.000216
-4.63%
$ 216.3 million $ 3.9 million
Apr 16, 9 AM $ 0.000226
+0.44%
$ 225.9 million $ 3.89 million
Apr 16, 8 AM $ 0.000224
-9.91%
$ 223.7 million $ 3.89 million
Apr 16, 7 AM $ 0.000245
-7.27%
$ 244.9 million $ 3.89 million
Apr 16, 6 AM $ 0.000261
+1.55%
$ 261.5 million $ 3.88 million
Apr 16, 5 AM $ 0.000258
-1.04%
$ 257.7 million $ 3.88 million
Apr 16, 4 AM $ 0.00026
-1.66%
$ 260.4 million $ 3.88 million
Apr 16, 3 AM $ 0.000266
-7.64%
$ 265.8 million $ 3.88 million
Apr 16, 2 AM $ 0.000291
-4.75%
$ 291 million $ 3.87 million
Apr 16, 1 AM $ 0.000305
-5.77%
$ 305.2 million $ 3.86 million
Apr 16, 12 AM $ 0.000325
-2.69%
$ 325.2 million $ 3.86 million
Apr 15, 11 PM $ 0.000337
+1.48%
$ 336.9 million $ 3.85 million
Apr 15, 10 PM $ 0.00033
-0.06%
$ 330 million $ 3.86 million
Apr 15, 9 PM $ 0.00033
+3.09%
$ 329.9 million $ 3.86 million
Apr 15, 8 PM $ 0.000315
-0.16%
$ 315.2 million $ 3.86 million
Apr 15, 7 PM $ 0.000313
+0.16%
$ 313.5 million $ 3.85 million
Apr 15, 6 PM $ 0.00031
-1.81%
$ 309.9 million $ 3.84 million
Apr 15, 5 PM $ 0.000316
-2.02%
$ 315.6 million $ 3.84 million
Apr 15, 4 PM $ 0.000323
+6.71%
$ 322.8 million $ 3.84 million
Apr 15, 3 PM $ 0.000302
-1.63%
$ 302.5 million $ 3.85 million
Apr 15, 2 PM $ 0.000308
-4.93%
$ 308.4 million $ 3.85 million
Apr 15, 1 PM $ 0.000325
-10.28%
$ 324.7 million $ 3.85 million
Apr 15, 12 PM $ 0.000359
+6.55%
$ 359.4 million $ 3.85 million
Apr 15, 11 AM $ 0.000342
+2.98%
$ 341.7 million $ 3.85 million
Apr 15, 10 AM $ 0.000332
+1.59%
$ 331.8 million $ 3.85 million
Apr 15, 9 AM $ 0.000327
-6.06%
$ 326.9 million $ 3.85 million
Apr 15, 8 AM $ 0.000348
-1.72%
$ 348 million $ 3.85 million
Apr 15, 7 AM $ 0.000354
+1.90%
$ 353.8 million $ 3.86 million
Apr 15, 6 AM $ 0.000347
-2.22%
$ 347.2 million $ 3.88 million
Apr 15, 5 AM $ 0.000357
+2.47%
$ 357.2 million $ 3.89 million
Apr 15, 4 AM $ 0.000349
-0.14%
$ 348.6 million $ 3.89 million
Apr 15, 3 AM $ 0.00035
-15.16%
$ 349.8 million $ 3.91 million
Apr 15, 2 AM $ 0.000416
-5.71%
$ 416.4 million $ 3.91 million
Apr 15, 1 AM $ 0.000442
-5.09%
$ 441.6 million $ 3.92 million
Apr 15, 12 AM $ 0.000464
-8.37%
$ 463.9 million $ 3.93 million
Apr 14, 11 PM $ 0.000508
-9.83%
$ 507.9 million $ 3.93 million
Apr 14, 10 PM $ 0.000568
-0.54%
$ 567.8 million $ 3.92 million
Apr 14, 9 PM $ 0.000571
-5.10%
$ 571.5 million $ 3.9 million
Apr 14, 8 PM $ 0.000603
+2.39%
$ 603.4 million $ 3.9 million
Apr 14, 7 PM $ 0.000589
+3.22%
$ 589.4 million $ 3.9 million
Apr 14, 6 PM $ 0.000573
-3.94%
$ 572.7 million $ 3.91 million
Apr 14, 5 PM $ 0.000596
+5.61%
$ 596.3 million $ 3.9 million
Apr 14, 4 PM $ 0.000559
-0.64%
$ 559.5 million $ 3.9 million
Apr 14, 3 PM $ 0.000563
+4.77%
$ 562.6 million $ 3.89 million
Apr 14, 2 PM $ 0.000539
+1.66%
$ 539.1 million $ 3.91 million
Apr 14, 1 PM $ 0.000536
+8.08%
$ 536.2 million $ 3.92 million