ProSignal Historical Data

PSAI Page 5
Download
Date Close Price change Market cap Trading volume
Apr 30, 12 AM $ 0.000115
-2.13%
$ 115.1 million $ 3.68 million
Apr 29, 11 PM $ 0.000117
-2.91%
$ 116.8 million $ 3.68 million
Apr 29, 10 PM $ 0.00012
+0.42%
$ 119.8 million $ 3.68 million
Apr 29, 9 PM $ 0.000118
-3.58%
$ 118.4 million $ 3.68 million
Apr 29, 8 PM $ 0.000122
+2.44%
$ 121.8 million $ 3.68 million
Apr 29, 7 PM $ 0.000119
-4.73%
$ 118.9 million $ 3.68 million
Apr 29, 6 PM $ 0.000125
-4.06%
$ 125.3 million $ 3.68 million
Apr 29, 5 PM $ 0.00013
-2.47%
$ 130.4 million $ 3.68 million
Apr 29, 4 PM $ 0.000134
-1.03%
$ 134.1 million $ 3.69 million
Apr 29, 3 PM $ 0.00013
+3.02%
$ 129.6 million $ 3.69 million
Apr 29, 2 PM $ 0.000126
-9.65%
$ 126.4 million $ 3.7 million
Apr 29, 1 PM $ 0.000139
-3.40%
$ 139.1 million $ 3.7 million
Apr 29, 12 PM $ 0.000144
-7.57%
$ 144 million $ 3.7 million
Apr 29, 11 AM $ 0.000156
-4.00%
$ 155.8 million $ 3.7 million
Apr 29, 10 AM $ 0.000162
-0.67%
$ 162.3 million $ 3.7 million
Apr 29, 9 AM $ 0.000163
+6.88%
$ 163.2 million $ 3.7 million
Apr 29, 8 AM $ 0.000153
+5.53%
$ 152.7 million $ 3.7 million
Apr 29, 7 AM $ 0.000146
-3.26%
$ 145.6 million $ 3.7 million
Apr 29, 6 AM $ 0.00015
-0.66%
$ 150.5 million $ 3.7 million
Apr 29, 5 AM $ 0.000151
-4.25%
$ 150.9 million $ 3.7 million
Apr 29, 4 AM $ 0.000157
-4.21%
$ 157 million $ 3.69 million
Apr 29, 3 AM $ 0.000163
+4.54%
$ 163.4 million $ 3.55 million
Apr 29, 2 AM $ 0.000156
+2.02%
$ 156.5 million $ 3.39 million
Apr 29, 1 AM $ 0.000154
-5.29%
$ 154 million $ 3.24 million
Apr 29, 12 AM $ 0.000163
-11.51%
$ 163 million $ 3.24 million
Apr 28, 11 PM $ 0.000183
-7.44%
$ 182.9 million $ 3.24 million
Apr 28, 10 PM $ 0.000196
-4.57%
$ 196.2 million $ 3.24 million
Apr 28, 9 PM $ 0.000204
+7.48%
$ 204.1 million $ 3.23 million
Apr 28, 8 PM $ 0.000188
+2.89%
$ 188.5 million $ 3.23 million
Apr 28, 7 PM $ 0.000184
-7.08%
$ 183.8 million $ 3.23 million
Apr 28, 6 PM $ 0.000196
+2.40%
$ 196 million $ 3.24 million
Apr 28, 5 PM $ 0.000193
-6.71%
$ 193.4 million $ 3.23 million
Apr 28, 4 PM $ 0.000208
+2.06%
$ 208.1 million $ 3.23 million
Apr 28, 3 PM $ 0.000206
-7.11%
$ 206.3 million $ 3.22 million
Apr 28, 2 PM $ 0.000222
-6.41%
$ 222.1 million $ 3.22 million
Apr 28, 1 PM $ 0.000241
-5.12%
$ 240.9 million $ 3.22 million
Apr 28, 12 PM $ 0.000253
-9.12%
$ 253.1 million $ 3.22 million
Apr 28, 11 AM $ 0.000281
+2.89%
$ 281.3 million $ 3.22 million
Apr 28, 10 AM $ 0.000273
+6.05%
$ 273.4 million $ 3.23 million
Apr 28, 9 AM $ 0.000258
+2.43%
$ 257.6 million $ 3.2 million
Apr 28, 8 AM $ 0.000255
-2.00%
$ 255.1 million $ 3.05 million
Apr 28, 7 AM $ 0.000264
+0.08%
$ 263.8 million $ 2.89 million
Apr 28, 6 AM $ 0.000264
-0.53%
$ 263.6 million $ 2.74 million
Apr 28, 5 AM $ 0.000265
+4.33%
$ 265 million $ 2.59 million
Apr 28, 4 AM $ 0.000254
+1.15%
$ 254 million $ 2.44 million
Apr 28, 3 AM $ 0.00026
+3.96%
$ 259.9 million $ 2.43 million
Apr 28, 2 AM $ 0.00025
-3.81%
$ 250 million $ 2.43 million
Apr 28, 1 AM $ 0.00026
-3.31%
$ 259.9 million $ 2.43 million
Apr 28, 12 AM $ 0.000269
-13.98%
$ 268.8 million $ 2.28 million
Apr 27, 11 PM $ 0.00031
+2.62%
$ 310 million $ 2.13 million