ProSignal Historical Data

PSAI Page 5
Download
Date Close Price change Market cap Trading volume
Apr 14, 2 PM $ 0.000539
+1.66%
$ 539.1 million $ 3.91 million
Apr 14, 1 PM $ 0.000536
+8.08%
$ 536.2 million $ 3.92 million
Apr 14, 12 PM $ 0.0005
-4.43%
$ 500.1 million $ 3.91 million
Apr 14, 11 AM $ 0.000522
+1.77%
$ 522.3 million $ 3.9 million
Apr 14, 10 AM $ 0.000508
+7.10%
$ 508.1 million $ 3.9 million
Apr 14, 9 AM $ 0.000466
+4.76%
$ 466.4 million $ 3.89 million
Apr 14, 8 AM $ 0.000445
+7.20%
$ 445.2 million $ 3.88 million
Apr 14, 7 AM $ 0.000417
-2.61%
$ 417.3 million $ 3.86 million
Apr 14, 6 AM $ 0.000428
-12.41%
$ 428.5 million $ 3.86 million
Apr 14, 5 AM $ 0.000489
+1.90%
$ 489.2 million $ 3.84 million
Apr 14, 4 AM $ 0.00048
-4.17%
$ 480.1 million $ 3.84 million
Apr 14, 3 AM $ 0.000506
+7.29%
$ 506 million $ 3.83 million
Apr 14, 2 AM $ 0.000467
-0.91%
$ 467.4 million $ 3.84 million
Apr 14, 1 AM $ 0.000473
+7.75%
$ 472.7 million $ 3.84 million
Apr 14, 12 AM $ 0.000436
+0.76%
$ 436.5 million $ 3.85 million
Apr 13, 11 PM $ 0.00043
-10.28%
$ 430.3 million $ 3.86 million
Apr 13, 10 PM $ 0.00048
+3.01%
$ 479.6 million $ 3.85 million
Apr 13, 9 PM $ 0.000461
+2.49%
$ 460.9 million $ 3.85 million
Apr 13, 8 PM $ 0.000447
-13.53%
$ 446.6 million $ 3.84 million
Apr 13, 7 PM $ 0.000513
-8.09%
$ 513.4 million $ 3.84 million
Apr 13, 6 PM $ 0.000561
-0.43%
$ 561.4 million $ 3.84 million
Apr 13, 5 PM $ 0.000564
+7.74%
$ 563.8 million $ 3.85 million
Apr 13, 4 PM $ 0.00052
-6.14%
$ 519.7 million $ 3.85 million
Apr 13, 3 PM $ 0.000554
-3.77%
$ 553.7 million $ 3.85 million
Apr 13, 2 PM $ 0.000625
+3.59%
$ 625.4 million $ 3.83 million
Apr 13, 1 PM $ 0.000602
+2.07%
$ 602.5 million $ 3.83 million
Apr 13, 12 PM $ 0.00059
+1.71%
$ 590.3 million $ 3.83 million
Apr 13, 11 AM $ 0.000645
-0.11%
$ 644.8 million $ 3.84 million
Apr 13, 10 AM $ 0.000636
+2.50%
$ 636.5 million $ 3.84 million
Apr 13, 9 AM $ 0.000623
+4.75%
$ 623.5 million $ 3.86 million
Apr 13, 8 AM $ 0.000596
-5.86%
$ 595.8 million $ 3.86 million
Apr 13, 7 AM $ 0.000628
-0.03%
$ 628.5 million $ 3.86 million
Apr 13, 6 AM $ 0.000626
+8.85%
$ 626.3 million $ 3.86 million
Apr 13, 5 AM $ 0.000571
+1.67%
$ 570.8 million $ 3.86 million
Apr 13, 4 AM $ 0.000561
-2.40%
$ 561.4 million $ 3.86 million
Apr 13, 3 AM $ 0.000575
+5.48%
$ 575.2 million $ 3.86 million
Apr 13, 2 AM $ 0.000545
+1.68%
$ 545.3 million $ 3.85 million
Apr 13, 1 AM $ 0.000549
+7.76%
$ 548.8 million $ 3.84 million
Apr 13, 12 AM $ 0.000508
-0.14%
$ 508.3 million $ 3.84 million
Apr 12, 11 PM $ 0.000518
+0.76%
$ 517.8 million $ 3.84 million
Apr 12, 10 PM $ 0.000508
+0.77%
$ 507.8 million $ 3.85 million
Apr 12, 9 PM $ 0.000496
+9.04%
$ 495.9 million $ 3.85 million
Apr 12, 8 PM $ 0.000456
+4.85%
$ 456.1 million $ 3.86 million
Apr 12, 7 PM $ 0.000433
-8.72%
$ 433.3 million $ 3.85 million
Apr 12, 6 PM $ 0.000477
+0.46%
$ 477.1 million $ 3.86 million
Apr 12, 5 PM $ 0.00047
+6.15%
$ 469.7 million $ 3.85 million
Apr 12, 4 PM $ 0.000441
+7.86%
$ 440.7 million $ 3.85 million
Apr 12, 3 PM $ 0.000413
+5.95%
$ 412.8 million $ 3.85 million
Apr 12, 2 PM $ 0.00039
+8.71%
$ 389.6 million $ 3.85 million
Apr 12, 1 PM $ 0.000358
-3.37%
$ 358 million $ 3.86 million