Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ProSignal Historical Data

PSAI Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 12 AM $0.000115
-2.13%
$115.1 million $3.68 million
Apr 29, 11 PM $0.000117
-2.91%
$116.8 million $3.68 million
Apr 29, 10 PM $0.00012
+0.42%
$119.8 million $3.68 million
Apr 29, 9 PM $0.000118
-3.58%
$118.4 million $3.68 million
Apr 29, 8 PM $0.000122
+2.44%
$121.8 million $3.68 million
Apr 29, 7 PM $0.000119
-4.73%
$118.9 million $3.68 million
Apr 29, 6 PM $0.000125
-4.06%
$125.3 million $3.68 million
Apr 29, 5 PM $0.00013
-2.47%
$130.4 million $3.68 million
Apr 29, 4 PM $0.000134
-1.03%
$134.1 million $3.69 million
Apr 29, 3 PM $0.00013
+3.02%
$129.6 million $3.69 million
Apr 29, 2 PM $0.000126
-9.65%
$126.4 million $3.7 million
Apr 29, 1 PM $0.000139
-3.40%
$139.1 million $3.7 million
Apr 29, 12 PM $0.000144
-7.57%
$144 million $3.7 million
Apr 29, 11 AM $0.000156
-4.00%
$155.8 million $3.7 million
Apr 29, 10 AM $0.000162
-0.67%
$162.3 million $3.7 million
Apr 29, 9 AM $0.000163
+6.88%
$163.2 million $3.7 million
Apr 29, 8 AM $0.000153
+5.53%
$152.7 million $3.7 million
Apr 29, 7 AM $0.000146
-3.26%
$145.6 million $3.7 million
Apr 29, 6 AM $0.00015
-0.66%
$150.5 million $3.7 million
Apr 29, 5 AM $0.000151
-4.25%
$150.9 million $3.7 million
Apr 29, 4 AM $0.000157
-4.21%
$157 million $3.69 million
Apr 29, 3 AM $0.000163
+4.54%
$163.4 million $3.55 million
Apr 29, 2 AM $0.000156
+2.02%
$156.5 million $3.39 million
Apr 29, 1 AM $0.000154
-5.29%
$154 million $3.24 million
Apr 29, 12 AM $0.000163
-11.51%
$163 million $3.24 million
Apr 28, 11 PM $0.000183
-7.44%
$182.9 million $3.24 million
Apr 28, 10 PM $0.000196
-4.57%
$196.2 million $3.24 million
Apr 28, 9 PM $0.000204
+7.48%
$204.1 million $3.23 million
Apr 28, 8 PM $0.000188
+2.89%
$188.5 million $3.23 million
Apr 28, 7 PM $0.000184
-7.08%
$183.8 million $3.23 million
Apr 28, 6 PM $0.000196
+2.40%
$196 million $3.24 million
Apr 28, 5 PM $0.000193
-6.71%
$193.4 million $3.23 million
Apr 28, 4 PM $0.000208
+2.06%
$208.1 million $3.23 million
Apr 28, 3 PM $0.000206
-7.11%
$206.3 million $3.22 million
Apr 28, 2 PM $0.000222
-6.41%
$222.1 million $3.22 million
Apr 28, 1 PM $0.000241
-5.12%
$240.9 million $3.22 million
Apr 28, 12 PM $0.000253
-9.12%
$253.1 million $3.22 million
Apr 28, 11 AM $0.000281
+2.89%
$281.3 million $3.22 million
Apr 28, 10 AM $0.000273
+6.05%
$273.4 million $3.23 million
Apr 28, 9 AM $0.000258
+2.43%
$257.6 million $3.2 million
Apr 28, 8 AM $0.000255
-2.00%
$255.1 million $3.05 million
Apr 28, 7 AM $0.000264
+0.08%
$263.8 million $2.89 million
Apr 28, 6 AM $0.000264
-0.53%
$263.6 million $2.74 million
Apr 28, 5 AM $0.000265
+4.33%
$265 million $2.59 million
Apr 28, 4 AM $0.000254
+1.15%
$254 million $2.44 million
Apr 28, 3 AM $0.00026
+3.96%
$259.9 million $2.43 million
Apr 28, 2 AM $0.00025
-3.81%
$250 million $2.43 million
Apr 28, 1 AM $0.00026
-3.31%
$259.9 million $2.43 million
Apr 28, 12 AM $0.000269
-13.98%
$268.8 million $2.28 million
Apr 27, 11 PM $0.00031
+2.62%
$310 million $2.13 million