ProSignal Historical Data

PSAI Page 6
Download
Date Close Price change Market cap Trading volume
Apr 27, 10 PM $ 0.000306
-2.70%
$ 305.8 million $ 1.97 million
Apr 27, 9 PM $ 0.000314
+0.77%
$ 313.7 million $ 1.83 million
Apr 27, 8 PM $ 0.000307
-5.94%
$ 307 million $ 1.67 million
Apr 27, 7 PM $ 0.000326
-4.34%
$ 326.4 million $ 1.52 million
Apr 27, 6 PM $ 0.000345
+0.35%
$ 345.3 million $ 1.36 million
Apr 27, 5 PM $ 0.000344
+9.74%
$ 343.8 million $ 1.21 million
Apr 27, 4 PM $ 0.000318
+6.25%
$ 318.1 million $ 1.06 million
Apr 27, 3 PM $ 0.000299
+8.41%
$ 299.1 million $ 905,638
Apr 27, 2 PM $ 0.000276
-0.04%
$ 275.7 million $ 746,321
Apr 27, 1 PM $ 0.000279
+3.11%
$ 278.6 million $ 595,279
Apr 27, 12 PM $ 0.000268
+2.95%
$ 268.3 million $ 440,099
Apr 27, 11 AM $ 0.000263
-8.35%
$ 263.4 million $ 286,295
Apr 27, 10 AM $ 0.000287
+11.35%
$ 287.4 million $ 131,452
Apr 27, 9 AM $ 0.000258
+0.00%
$ 258.1 million $ 530
Apr 27, 8 AM $ 0.000258
+0.00%
$ 258.1 million $ 538
Apr 27, 7 AM $ 0.000258
+0.00%
$ 258.1 million $ 543
Apr 27, 6 AM $ 0.000258
+4.62%
$ 258.1 million $ 588
Apr 27, 5 AM $ 0.000247
+4.98%
$ 246.7 million $ 1,108
Apr 27, 3 AM $ 0.000247
+0.00%
$ 247.2 million $ 1,301
Apr 27, 2 AM $ 0.000247
+0.00%
$ 247.2 million $ 1,308
Apr 27, 1 AM $ 0.000247
+3.87%
$ 247.2 million $ 1,363
Apr 27, 12 AM $ 0.000238
-7.64%
$ 238 million $ 1,375
Apr 26, 11 PM $ 0.000258
-5.95%
$ 257.7 million $ 1,377
Apr 26, 10 PM $ 0.000274
+0.00%
$ 274 million $ 21,025
Apr 26, 9 PM $ 0.000274
+2.47%
$ 274 million $ 469,597
Apr 26, 8 PM $ 0.000267
+0.00%
$ 267.4 million $ 469,615
Apr 26, 7 PM $ 0.000267
+0.00%
$ 267.4 million $ 469,692
Apr 26, 6 PM $ 0.000267
-4.02%
$ 267.4 million $ 469,696
Apr 26, 5 PM $ 0.000258
+0.00%
$ 257.9 million $ 469,728
Apr 26, 4 PM $ 0.000258
-11.07%
$ 257.9 million $ 469,728
Apr 26, 3 PM $ 0.00029
+2.29%
$ 290 million $ 469,832
Apr 26, 11 AM $ 0.00027
+0.00%
$ 270.1 million $ 469,846
Apr 26, 10 AM $ 0.00027
+0.00%
$ 270.1 million $ 469,848
Apr 26, 9 AM $ 0.00027
+1.27%
$ 270.1 million $ 469,872
Apr 26, 8 AM $ 0.000267
+0.00%
$ 266.7 million $ 469,869
Apr 26, 6 AM $ 0.00025
+1.92%
$ 250.1 million $ 469,318
Apr 26, 5 AM $ 0.000245
+1.78%
$ 245.4 million $ 546,661
Apr 26, 4 AM $ 0.000241
+0.00%
$ 241.1 million $ 697,033
Apr 25, 10 PM $ 0.000321
+0.00%
$ 321.2 million $ 1.59 million
Apr 25, 9 PM $ 0.00032
+0.00%
$ 319.9 million $ 1.31 million
Apr 25, 8 PM $ 0.000329
+3.98%
$ 328.8 million $ 1.48 million
Apr 25, 7 PM $ 0.000316
+0.00%
$ 316.2 million $ 1.6 million
Apr 25, 6 PM $ 0.000316
-4.01%
$ 316.2 million $ 1.76 million
Apr 25, 5 PM $ 0.000329
-1.14%
$ 329.4 million $ 1.91 million
Apr 25, 4 PM $ 0.000333
-10.16%
$ 333.2 million $ 2.06 million
Apr 25, 3 PM $ 0.000372
+12.90%
$ 371.9 million $ 2.22 million
Apr 25, 2 PM $ 0.000329
-5.62%
$ 329.4 million $ 2.37 million
Apr 25, 1 PM $ 0.000349
-2.73%
$ 349 million $ 2.53 million
Apr 25, 12 PM $ 0.000359
-2.58%
$ 358.8 million $ 2.69 million
Apr 25, 11 AM $ 0.000377
-1.13%
$ 376.9 million $ 2.95 million