ProSignal Historical Data

PSAI Page 6
Download
Date Close Price change Market cap Trading volume
Apr 12, 1 PM $ 0.000358
-3.37%
$ 358 million $ 3.86 million
Apr 12, 12 PM $ 0.000371
+5.31%
$ 370.9 million $ 3.87 million
Apr 12, 11 AM $ 0.000351
-2.12%
$ 350.8 million $ 3.87 million
Apr 12, 10 AM $ 0.000358
+1.07%
$ 358.4 million $ 3.88 million
Apr 12, 9 AM $ 0.000352
-8.99%
$ 352.2 million $ 3.88 million
Apr 12, 8 AM $ 0.000382
-0.93%
$ 382.4 million $ 3.89 million
Apr 12, 7 AM $ 0.000386
+2.28%
$ 386 million $ 3.89 million
Apr 12, 6 AM $ 0.00038
-6.22%
$ 379.7 million $ 3.91 million
Apr 12, 5 AM $ 0.000408
-2.70%
$ 407.7 million $ 3.92 million
Apr 12, 4 AM $ 0.000419
-1.83%
$ 418.6 million $ 3.93 million
Apr 12, 3 AM $ 0.000428
+2.59%
$ 427.7 million $ 3.92 million
Apr 12, 2 AM $ 0.000421
+2.48%
$ 421.5 million $ 3.91 million
Apr 12, 1 AM $ 0.000412
-4.52%
$ 411.7 million $ 3.89 million
Apr 12, 12 AM $ 0.000431
+0.14%
$ 431.2 million $ 3.89 million
Apr 11, 11 PM $ 0.000431
-5.20%
$ 430.6 million $ 3.88 million
Apr 11, 10 PM $ 0.000448
+0.65%
$ 448.3 million $ 3.87 million
Apr 11, 9 PM $ 0.00045
-6.99%
$ 449.9 million $ 3.87 million
Apr 11, 8 PM $ 0.000478
+0.06%
$ 478.4 million $ 3.86 million
Apr 11, 7 PM $ 0.000479
+7.91%
$ 478.6 million $ 3.86 million
Apr 11, 6 PM $ 0.00044
-0.54%
$ 440.2 million $ 3.87 million
Apr 11, 5 PM $ 0.000443
+3.73%
$ 442.6 million $ 3.88 million
Apr 11, 4 PM $ 0.00042
-3.67%
$ 419.9 million $ 3.89 million
Apr 11, 3 PM $ 0.000432
-3.19%
$ 431.6 million $ 3.9 million
Apr 11, 2 PM $ 0.00045
-1.14%
$ 450.3 million $ 3.91 million
Apr 11, 1 PM $ 0.000458
-7.63%
$ 457.8 million $ 3.91 million
Apr 11, 12 PM $ 0.000495
-1.49%
$ 494.6 million $ 3.92 million
Apr 11, 11 AM $ 0.000486
+3.78%
$ 485.7 million $ 3.93 million
Apr 11, 10 AM $ 0.000471
-1.13%
$ 471.3 million $ 3.92 million
Apr 11, 9 AM $ 0.000477
+5.09%
$ 476.7 million $ 3.91 million
Apr 11, 8 AM $ 0.000458
-6.23%
$ 457.8 million $ 3.92 million
Apr 11, 7 AM $ 0.000487
-6.05%
$ 487.2 million $ 3.92 million
Apr 11, 6 AM $ 0.000521
+8.19%
$ 520.7 million $ 3.91 million
Apr 11, 5 AM $ 0.000489
+5.19%
$ 488.6 million $ 3.91 million
Apr 11, 4 AM $ 0.000468
+1.08%
$ 467.8 million $ 3.91 million
Apr 11, 3 AM $ 0.000456
+1.38%
$ 456.4 million $ 3.93 million
Apr 11, 2 AM $ 0.000452
-3.76%
$ 452.5 million $ 3.95 million
Apr 11, 1 AM $ 0.00047
-4.62%
$ 470.2 million $ 3.97 million
Apr 11, 12 AM $ 0.000486
-9.29%
$ 486.1 million $ 3.98 million
Apr 10, 11 PM $ 0.000536
-4.53%
$ 535.9 million $ 3.99 million
Apr 10, 10 PM $ 0.000565
-1.83%
$ 564.7 million $ 3.98 million
Apr 10, 9 PM $ 0.000582
+5.52%
$ 581.6 million $ 3.99 million
Apr 10, 8 PM $ 0.000553
-6.69%
$ 553.4 million $ 3.98 million
Apr 10, 7 PM $ 0.000593
+1.25%
$ 593.1 million $ 3.99 million
Apr 10, 6 PM $ 0.000586
+2.29%
$ 586.4 million $ 3.98 million
Apr 10, 5 PM $ 0.000567
-5.41%
$ 567 million $ 3.98 million
Apr 10, 4 PM $ 0.000599
-7.54%
$ 599.4 million $ 3.98 million
Apr 10, 3 PM $ 0.000646
+6.57%
$ 645.7 million $ 3.99 million
Apr 10, 2 PM $ 0.000605
+3.29%
$ 605.3 million $ 4.01 million
Apr 10, 1 PM $ 0.000582
-1.92%
$ 581.9 million $ 4.01 million
Apr 10, 12 PM $ 0.00059
+3.11%
$ 589.7 million $ 3.99 million