Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ProSignal Historical Data

PSAI Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 10 PM $0.000306
-2.70%
$305.8 million $1.97 million
Apr 27, 9 PM $0.000314
+0.77%
$313.7 million $1.83 million
Apr 27, 8 PM $0.000307
-5.94%
$307 million $1.67 million
Apr 27, 7 PM $0.000326
-4.34%
$326.4 million $1.52 million
Apr 27, 6 PM $0.000345
+0.35%
$345.3 million $1.36 million
Apr 27, 5 PM $0.000344
+9.74%
$343.8 million $1.21 million
Apr 27, 4 PM $0.000318
+6.25%
$318.1 million $1.06 million
Apr 27, 3 PM $0.000299
+8.41%
$299.1 million $905,638
Apr 27, 2 PM $0.000276
-0.04%
$275.7 million $746,321
Apr 27, 1 PM $0.000279
+3.11%
$278.6 million $595,279
Apr 27, 12 PM $0.000268
+2.95%
$268.3 million $440,099
Apr 27, 11 AM $0.000263
-8.35%
$263.4 million $286,295
Apr 27, 10 AM $0.000287
+11.35%
$287.4 million $131,452
Apr 27, 9 AM $0.000258
+0.00%
$258.1 million $530
Apr 27, 8 AM $0.000258
+0.00%
$258.1 million $538
Apr 27, 7 AM $0.000258
+0.00%
$258.1 million $543
Apr 27, 6 AM $0.000258
+4.62%
$258.1 million $588
Apr 27, 5 AM $0.000247
+4.98%
$246.7 million $1,108
Apr 27, 3 AM $0.000247
+0.00%
$247.2 million $1,301
Apr 27, 2 AM $0.000247
+0.00%
$247.2 million $1,308
Apr 27, 1 AM $0.000247
+3.87%
$247.2 million $1,363
Apr 27, 12 AM $0.000238
-7.64%
$238 million $1,375
Apr 26, 11 PM $0.000258
-5.95%
$257.7 million $1,377
Apr 26, 10 PM $0.000274
+0.00%
$274 million $21,025
Apr 26, 9 PM $0.000274
+2.47%
$274 million $469,597
Apr 26, 8 PM $0.000267
+0.00%
$267.4 million $469,615
Apr 26, 7 PM $0.000267
+0.00%
$267.4 million $469,692
Apr 26, 6 PM $0.000267
-4.02%
$267.4 million $469,696
Apr 26, 5 PM $0.000258
+0.00%
$257.9 million $469,728
Apr 26, 4 PM $0.000258
-11.07%
$257.9 million $469,728
Apr 26, 3 PM $0.00029
+2.29%
$290 million $469,832
Apr 26, 11 AM $0.00027
+0.00%
$270.1 million $469,846
Apr 26, 10 AM $0.00027
+0.00%
$270.1 million $469,848
Apr 26, 9 AM $0.00027
+1.27%
$270.1 million $469,872
Apr 26, 8 AM $0.000267
+0.00%
$266.7 million $469,869
Apr 26, 6 AM $0.00025
+1.92%
$250.1 million $469,318
Apr 26, 5 AM $0.000245
+1.78%
$245.4 million $546,661
Apr 26, 4 AM $0.000241
+0.00%
$241.1 million $697,033
Apr 25, 10 PM $0.000321
+0.00%
$321.2 million $1.59 million
Apr 25, 9 PM $0.00032
+0.00%
$319.9 million $1.31 million
Apr 25, 8 PM $0.000329
+3.98%
$328.8 million $1.48 million
Apr 25, 7 PM $0.000316
+0.00%
$316.2 million $1.6 million
Apr 25, 6 PM $0.000316
-4.01%
$316.2 million $1.76 million
Apr 25, 5 PM $0.000329
-1.14%
$329.4 million $1.91 million
Apr 25, 4 PM $0.000333
-10.16%
$333.2 million $2.06 million
Apr 25, 3 PM $0.000372
+12.90%
$371.9 million $2.22 million
Apr 25, 2 PM $0.000329
-5.62%
$329.4 million $2.37 million
Apr 25, 1 PM $0.000349
-2.73%
$349 million $2.53 million
Apr 25, 12 PM $0.000359
-2.58%
$358.8 million $2.69 million
Apr 25, 11 AM $0.000377
-1.13%
$376.9 million $2.95 million