ProSignal Historical Data

PSAI Page 7
Download
Date Close Price change Market cap Trading volume
Apr 10, 1 PM $ 0.000582
-1.92%
$ 581.9 million $ 4.01 million
Apr 10, 12 PM $ 0.00059
+3.11%
$ 589.7 million $ 3.99 million
Apr 10, 11 AM $ 0.000568
-6.70%
$ 568 million $ 3.98 million
Apr 10, 10 AM $ 0.000605
-3.11%
$ 604.6 million $ 3.99 million
Apr 10, 9 AM $ 0.000619
+8.07%
$ 619 million $ 4 million
Apr 10, 8 AM $ 0.000575
+11.58%
$ 575.1 million $ 4 million
Apr 10, 7 AM $ 0.000515
-7.83%
$ 515.4 million $ 4 million
Apr 10, 6 AM $ 0.000553
+6.04%
$ 553.1 million $ 3.99 million
Apr 10, 5 AM $ 0.000522
+4.26%
$ 521.6 million $ 3.99 million
Apr 10, 4 AM $ 0.000501
+3.30%
$ 501.3 million $ 3.99 million
Apr 10, 3 AM $ 0.000492
-4.26%
$ 491.6 million $ 3.97 million
Apr 10, 2 AM $ 0.000513
+2.09%
$ 513 million $ 3.97 million
Apr 10, 1 AM $ 0.000502
+0.66%
$ 502 million $ 3.95 million
Apr 10, 12 AM $ 0.000492
-5.22%
$ 491.8 million $ 3.93 million
Apr 9, 11 PM $ 0.000516
-5.76%
$ 515.8 million $ 3.94 million
Apr 9, 10 PM $ 0.000548
+2.60%
$ 548.4 million $ 3.94 million
Apr 9, 9 PM $ 0.000538
+10.26%
$ 538.3 million $ 3.94 million
Apr 9, 8 PM $ 0.000482
-4.63%
$ 482.4 million $ 3.94 million
Apr 9, 7 PM $ 0.000506
-8.02%
$ 505.8 million $ 3.95 million
Apr 9, 6 PM $ 0.000556
+7.44%
$ 556 million $ 3.95 million
Apr 9, 5 PM $ 0.000517
-2.93%
$ 517.5 million $ 3.99 million
Apr 9, 4 PM $ 0.0006
-2.33%
$ 600.1 million $ 3.99 million
Apr 9, 3 PM $ 0.000612
-2.13%
$ 612 million $ 4 million
Apr 9, 2 PM $ 0.000625
+4.15%
$ 625.3 million $ 4.01 million
Apr 9, 1 PM $ 0.000595
-0.13%
$ 595 million $ 4 million
Apr 9, 12 PM $ 0.000594
+1.47%
$ 594 million $ 4.01 million
Apr 9, 11 AM $ 0.000584
-1.63%
$ 584.2 million $ 4.01 million
Apr 9, 10 AM $ 0.000594
+4.12%
$ 593.9 million $ 4 million
Apr 9, 9 AM $ 0.00057
+1.21%
$ 570.4 million $ 3.99 million
Apr 9, 8 AM $ 0.000558
+8.62%
$ 558.1 million $ 3.99 million
Apr 9, 7 AM $ 0.000514
+8.60%
$ 513.8 million $ 3.99 million
Apr 9, 6 AM $ 0.000473
+1.18%
$ 473.1 million $ 4 million
Apr 9, 5 AM $ 0.000468
+1.76%
$ 467.6 million $ 4.02 million
Apr 9, 4 AM $ 0.000456
-7.19%
$ 455.8 million $ 4.03 million
Apr 9, 3 AM $ 0.00049
+10.12%
$ 489.6 million $ 4.04 million
Apr 9, 2 AM $ 0.000445
+7.21%
$ 444.6 million $ 4.05 million
Apr 9, 1 AM $ 0.000415
-2.03%
$ 415.1 million $ 4.06 million
Apr 9, 12 AM $ 0.00042
+10.79%
$ 419.9 million $ 4.08 million
Apr 8, 11 PM $ 0.000388
+0.26%
$ 387.8 million $ 4.07 million
Apr 8, 10 PM $ 0.000389
-2.11%
$ 389.2 million $ 4.08 million
Apr 8, 9 PM $ 0.000398
-2.21%
$ 397.6 million $ 4.08 million
Apr 8, 8 PM $ 0.000409
-3.79%
$ 409.1 million $ 4.08 million
Apr 8, 7 PM $ 0.000423
+6.13%
$ 422.6 million $ 4.06 million
Apr 8, 6 PM $ 0.000401
+7.62%
$ 401.3 million $ 4.05 million
Apr 8, 5 PM $ 0.00037
-2.04%
$ 370.3 million $ 4.02 million
Apr 8, 4 PM $ 0.000376
+2.90%
$ 376.5 million $ 3.99 million
Apr 8, 3 PM $ 0.000365
-10.00%
$ 365.5 million $ 3.97 million
Apr 8, 2 PM $ 0.000408
-1.43%
$ 407.8 million $ 3.94 million
Apr 8, 1 PM $ 0.000412
+9.48%
$ 412.1 million $ 3.96 million
Apr 8, 12 PM $ 0.000377
+0.48%
$ 377.1 million $ 3.96 million