ProSignal Historical Data

PSAI Page 7
Download
Date Close Price change Market cap Trading volume
Apr 25, 10 AM $ 0.000381
-4.10%
$ 381.2 million $ 3 million
Apr 25, 9 AM $ 0.000397
+0.00%
$ 397.5 million $ 3.15 million
Apr 25, 8 AM $ 0.000397
+3.11%
$ 397.5 million $ 3.3 million
Apr 25, 7 AM $ 0.000385
+0.00%
$ 385.5 million $ 3.46 million
Apr 25, 6 AM $ 0.000385
+0.97%
$ 385.5 million $ 3.61 million
Apr 25, 5 AM $ 0.000377
-5.58%
$ 377.3 million $ 3.69 million
Apr 25, 4 AM $ 0.000397
+8.18%
$ 396.8 million $ 3.69 million
Apr 25, 3 AM $ 0.000367
-5.76%
$ 366.8 million $ 3.69 million
Apr 25, 2 AM $ 0.000393
+6.24%
$ 393.1 million $ 3.7 million
Apr 25, 1 AM $ 0.000367
+2.88%
$ 367.4 million $ 3.71 million
Apr 25, 12 AM $ 0.00036
+10.14%
$ 359.6 million $ 3.71 million
Apr 24, 11 PM $ 0.000328
-5.22%
$ 328.4 million $ 3.72 million
Apr 24, 10 PM $ 0.00035
+4.85%
$ 350.3 million $ 3.72 million
Apr 24, 9 PM $ 0.000335
-4.55%
$ 335.4 million $ 3.72 million
Apr 24, 8 PM $ 0.00035
-1.13%
$ 350.4 million $ 3.72 million
Apr 24, 7 PM $ 0.000352
+2.00%
$ 351.6 million $ 3.72 million
Apr 24, 6 PM $ 0.000345
+9.04%
$ 345.1 million $ 3.72 million
Apr 24, 5 PM $ 0.000317
+4.55%
$ 316.8 million $ 3.72 million
Apr 24, 4 PM $ 0.000303
+7.74%
$ 303.3 million $ 3.72 million
Apr 24, 3 PM $ 0.000282
-0.42%
$ 282.1 million $ 3.73 million
Apr 24, 2 PM $ 0.000279
-1.62%
$ 279.1 million $ 3.73 million
Apr 24, 1 PM $ 0.000284
+12.71%
$ 283.7 million $ 3.73 million
Apr 24, 12 PM $ 0.000252
-0.24%
$ 251.7 million $ 3.74 million
Apr 24, 11 AM $ 0.000251
+6.66%
$ 251.5 million $ 3.74 million
Apr 24, 10 AM $ 0.000238
-10.34%
$ 237.7 million $ 3.74 million
Apr 24, 9 AM $ 0.000265
-10.98%
$ 265.1 million $ 3.74 million
Apr 24, 8 AM $ 0.000298
-4.43%
$ 297.8 million $ 3.74 million
Apr 24, 7 AM $ 0.000312
-2.10%
$ 311.6 million $ 3.74 million
Apr 24, 6 AM $ 0.000321
-4.35%
$ 321.2 million $ 3.74 million
Apr 24, 5 AM $ 0.000333
-9.38%
$ 333.5 million $ 3.75 million
Apr 24, 4 AM $ 0.000367
-12.06%
$ 366.9 million $ 3.75 million
Apr 24, 3 AM $ 0.000417
+0.46%
$ 417.2 million $ 3.74 million
Apr 24, 2 AM $ 0.000418
+0.58%
$ 417.8 million $ 3.75 million
Apr 24, 1 AM $ 0.000417
+0.77%
$ 416.7 million $ 3.74 million
Apr 24, 12 AM $ 0.000411
-3.57%
$ 410.7 million $ 3.73 million
Apr 23, 11 PM $ 0.000427
-1.23%
$ 426.8 million $ 3.73 million
Apr 23, 10 PM $ 0.000433
-1.72%
$ 433.4 million $ 3.73 million
Apr 23, 9 PM $ 0.000455
-0.33%
$ 455.4 million $ 3.73 million
Apr 23, 8 PM $ 0.00046
+7.20%
$ 460.1 million $ 3.73 million
Apr 23, 7 PM $ 0.000433
-2.98%
$ 432.7 million $ 3.74 million
Apr 23, 6 PM $ 0.000443
+1.07%
$ 442.9 million $ 3.73 million
Apr 23, 5 PM $ 0.000435
+2.79%
$ 435.1 million $ 3.74 million
Apr 23, 1 PM $ 0.000497
-7.97%
$ 497.4 million $ 3.73 million
Apr 23, 12 PM $ 0.000538
-6.80%
$ 538.3 million $ 3.72 million
Apr 23, 11 AM $ 0.000578
+7.32%
$ 577.6 million $ 3.73 million
Apr 23, 10 AM $ 0.000534
-0.93%
$ 533.9 million $ 3.73 million
Apr 23, 9 AM $ 0.000527
+3.29%
$ 526.7 million $ 3.73 million
Apr 23, 8 AM $ 0.00051
+4.98%
$ 509.9 million $ 3.73 million
Apr 23, 7 AM $ 0.000487
+2.20%
$ 487.2 million $ 3.74 million
Apr 23, 6 AM $ 0.000474
-3.46%
$ 473.9 million $ 3.74 million