ProSignal Historical Data

PSAI Page 7
Download
Date Close Price change Market cap Trading volume
6:44 PM $ 0.000332
+0.00%
$ 332.2 million $ 3.75 million
6:43 PM $ 0.000332
+0.00%
$ 332.2 million $ 3.75 million
6:42 PM $ 0.000333
+0.00%
$ 332.2 million $ 3.75 million
6:41 PM $ 0.000333
+0.00%
$ 332.2 million $ 3.75 million
6:40 PM $ 0.000332
+0.00%
$ 332.2 million $ 3.75 million
6:39 PM $ 0.000332
+0.00%
$ 331.7 million $ 3.75 million
6:38 PM $ 0.000329
+0.00%
$ 331.7 million $ 3.75 million
6:37 PM $ 0.000329
+0.00%
$ 331.7 million $ 3.75 million
6:36 PM $ 0.000335
+0.00%
$ 331.7 million $ 3.75 million
6:35 PM $ 0.000335
+0.00%
$ 331.7 million $ 3.75 million
6:34 PM $ 0.000337
+0.00%
$ 336.6 million $ 3.75 million
6:33 PM $ 0.000337
+0.00%
$ 336.6 million $ 3.75 million
6:32 PM $ 0.000336
+0.00%
$ 336.6 million $ 3.75 million
6:31 PM $ 0.000337
+0.00%
$ 336.6 million $ 3.75 million
6:30 PM $ 0.000333
+0.00%
$ 336.6 million $ 3.75 million
6:29 PM $ 0.00033
+0.00%
$ 330.3 million $ 3.75 million
6:28 PM $ 0.00033
+0.00%
$ 330.3 million $ 3.75 million
6:27 PM $ 0.00033
+0.00%
$ 330.3 million $ 3.75 million
6:26 PM $ 0.00033
+0.00%
$ 330.3 million $ 3.75 million
6:25 PM $ 0.000332
+0.00%
$ 330.3 million $ 3.75 million
6:24 PM $ 0.000332
+0.00%
$ 332.3 million $ 3.75 million
6:23 PM $ 0.00033
+0.00%
$ 332.3 million $ 3.75 million
6:22 PM $ 0.00033
+0.00%
$ 332.3 million $ 3.75 million
6:21 PM $ 0.000325
+0.00%
$ 332.3 million $ 3.75 million
6:20 PM $ 0.000325
+0.00%
$ 332.3 million $ 3.75 million
6:19 PM $ 0.000324
+0.00%
$ 324.5 million $ 3.75 million
6:18 PM $ 0.000327
+0.00%
$ 324.5 million $ 3.75 million
6:17 PM $ 0.000327
+0.00%
$ 324.5 million $ 3.75 million
6:16 PM $ 0.000324
+0.00%
$ 324.5 million $ 3.74 million
6:15 PM $ 0.000324
+0.00%
$ 324.5 million $ 3.74 million
6:14 PM $ 0.000321
+0.00%
$ 321.3 million $ 3.75 million
6:13 PM $ 0.000321
+0.00%
$ 321.3 million $ 3.75 million
6:12 PM $ 0.000315
+0.00%
$ 321.3 million $ 3.74 million
6:11 PM $ 0.000315
+0.00%
$ 321.3 million $ 3.74 million
6:10 PM $ 0.000312
+0.00%
$ 321.3 million $ 3.74 million
6:09 PM $ 0.000313
+0.00%
$ 313.4 million $ 3.74 million
6:08 PM $ 0.000313
+0.00%
$ 313.4 million $ 3.74 million
6:07 PM $ 0.000312
+0.00%
$ 313.4 million $ 3.74 million
6:06 PM $ 0.000312
+0.00%
$ 313.4 million $ 3.74 million
6:05 PM $ 0.000315
+0.00%
$ 313.4 million $ 3.74 million
6:04 PM $ 0.000315
+0.00%
$ 314.7 million $ 3.74 million
6:03 PM $ 0.000316
+0.00%
$ 314.7 million $ 3.74 million
6:02 PM $ 0.000316
+0.00%
$ 314.7 million $ 3.74 million
6:01 PM $ 0.000319
+0.00%
$ 314.7 million $ 3.74 million
6:00 PM $ 0.000317
+0.00%
$ 314.7 million $ 3.74 million
5:59 PM $ 0.000317
+0.00%
$ 317.2 million $ 3.74 million
5:58 PM $ 0.000319
+0.00%
$ 317.2 million $ 3.74 million
5:57 PM $ 0.000322
+0.00%
$ 317.2 million $ 3.74 million
5:56 PM $ 0.000323
+0.00%
$ 317.2 million $ 3.74 million
5:55 PM $ 0.000321
+0.00%
$ 317.2 million $ 3.74 million