ProSignal Historical Data

PSAI Page 8
Download
Date Close Price change Market cap Trading volume
Apr 8, 1 PM $ 0.000412
+9.48%
$ 412.1 million $ 3.96 million
Apr 8, 12 PM $ 0.000377
+0.48%
$ 377.1 million $ 3.96 million
Apr 8, 11 AM $ 0.000378
+2.80%
$ 378 million $ 3.96 million
Apr 8, 10 AM $ 0.000367
+4.14%
$ 367 million $ 3.97 million
Apr 8, 9 AM $ 0.000352
+8.36%
$ 352.4 million $ 3.97 million
Apr 8, 8 AM $ 0.000328
-0.06%
$ 328.4 million $ 3.96 million
Apr 8, 7 AM $ 0.000325
-3.96%
$ 325 million $ 3.95 million
Apr 8, 6 AM $ 0.000337
-2.68%
$ 337.1 million $ 3.94 million
Apr 8, 5 AM $ 0.000343
+6.25%
$ 343.3 million $ 3.92 million
Apr 8, 4 AM $ 0.000323
-9.63%
$ 322.8 million $ 3.9 million
Apr 8, 3 AM $ 0.000357
+8.08%
$ 357.2 million $ 3.88 million
Apr 8, 2 AM $ 0.00033
+1.88%
$ 330.5 million $ 3.88 million
Apr 8, 1 AM $ 0.000328
-4.06%
$ 328.3 million $ 3.88 million
Apr 8, 12 AM $ 0.000342
-0.44%
$ 342.2 million $ 3.86 million
Apr 7, 11 PM $ 0.000343
+0.26%
$ 342.7 million $ 3.85 million
Apr 7, 10 PM $ 0.000338
+4.06%
$ 338.1 million $ 3.84 million
Apr 7, 9 PM $ 0.000325
-4.24%
$ 324.9 million $ 3.85 million
Apr 7, 8 PM $ 0.000339
-3.94%
$ 339.3 million $ 3.88 million
Apr 7, 7 PM $ 0.00034
+5.94%
$ 340.5 million $ 3.91 million
Apr 7, 6 PM $ 0.000319
+7.76%
$ 319.5 million $ 3.92 million
Apr 7, 5 PM $ 0.000296
+2.38%
$ 296.5 million $ 3.93 million
Apr 7, 4 PM $ 0.000292
+0.69%
$ 292.3 million $ 3.95 million
Apr 7, 3 PM $ 0.000291
-1.52%
$ 291.5 million $ 3.98 million
Apr 7, 2 PM $ 0.000298
+4.74%
$ 298.1 million $ 3.99 million
Apr 7, 1 PM $ 0.000286
-1.24%
$ 285.7 million $ 3.98 million
Apr 7, 12 PM $ 0.000289
-0.52%
$ 289.3 million $ 3.97 million
Apr 7, 11 AM $ 0.000308
+10.73%
$ 307.6 million $ 3.97 million
Apr 7, 10 AM $ 0.00028
+7.94%
$ 280 million $ 3.97 million
Apr 7, 9 AM $ 0.000259
-9.27%
$ 259.4 million $ 3.97 million
Apr 7, 8 AM $ 0.000286
+3.18%
$ 285.9 million $ 3.96 million
Apr 7, 7 AM $ 0.000277
-4.05%
$ 277.1 million $ 3.96 million
Apr 7, 6 AM $ 0.000286
+7.32%
$ 285.9 million $ 3.97 million
Apr 7, 5 AM $ 0.000266
+0.87%
$ 266.4 million $ 3.98 million
Apr 7, 4 AM $ 0.000268
+6.35%
$ 267.9 million $ 4 million
Apr 7, 3 AM $ 0.000254
-1.70%
$ 253.7 million $ 4.02 million
Apr 7, 2 AM $ 0.000256
+2.48%
$ 255.8 million $ 4.01 million
Apr 7, 1 AM $ 0.00025
-0.75%
$ 249.8 million $ 4 million
Apr 7, 12 AM $ 0.000253
-2.02%
$ 252.7 million $ 4 million
Apr 6, 11 PM $ 0.000257
+4.46%
$ 257.4 million $ 4 million
Apr 6, 10 PM $ 0.000244
+2.69%
$ 244.4 million $ 4.01 million
Apr 6, 9 PM $ 0.000239
-3.85%
$ 239.5 million $ 4 million
Apr 6, 8 PM $ 0.000252
-4.91%
$ 251.8 million $ 3.97 million
Apr 6, 5 PM $ 0.000277
+6.26%
$ 276.7 million $ 3.93 million
Apr 6, 4 PM $ 0.000262
+5.09%
$ 262.2 million $ 3.92 million
Apr 6, 3 PM $ 0.000247
+13.16%
$ 246.8 million $ 3.89 million
Apr 6, 2 PM $ 0.00022
+8.80%
$ 220 million $ 3.88 million
Apr 6, 1 PM $ 0.000202
+7.96%
$ 202.2 million $ 3.86 million
Apr 6, 12 PM $ 0.000186
-6.38%
$ 186.3 million $ 3.84 million
Apr 6, 11 AM $ 0.000195
+7.08%
$ 195 million $ 3.83 million
Apr 6, 10 AM $ 0.000182
+10.26%
$ 181.6 million $ 3.82 million