ProSignal Historical Data

PSAI Page 8
Download
Date Close Price change Market cap Trading volume
Apr 23, 5 AM $ 0.000491
+7.30%
$ 490.9 million $ 3.74 million
Apr 23, 4 AM $ 0.000457
+6.90%
$ 457.1 million $ 3.74 million
Apr 23, 3 AM $ 0.000428
-5.08%
$ 427.6 million $ 3.74 million
Apr 23, 2 AM $ 0.000448
-1.71%
$ 447.9 million $ 3.74 million
Apr 23, 1 AM $ 0.00045
+7.29%
$ 450.3 million $ 3.75 million
Apr 23, 12 AM $ 0.000416
+2.49%
$ 415.9 million $ 3.74 million
Apr 22, 11 PM $ 0.0004
+6.98%
$ 399.8 million $ 3.74 million
Apr 22, 10 PM $ 0.000374
+7.11%
$ 373.7 million $ 3.74 million
Apr 22, 9 PM $ 0.000349
+2.20%
$ 348.9 million $ 3.75 million
Apr 22, 8 PM $ 0.000342
+0.94%
$ 342.1 million $ 3.75 million
Apr 22, 7 PM $ 0.000335
+2.82%
$ 334.9 million $ 3.75 million
Apr 22, 6 PM $ 0.000318
+0.54%
$ 318.3 million $ 3.75 million
Apr 22, 5 PM $ 0.000317
-4.83%
$ 317.2 million $ 3.74 million
Apr 22, 4 PM $ 0.000329
+13.14%
$ 329 million $ 3.74 million
Apr 22, 3 PM $ 0.00029
+17.75%
$ 289.9 million $ 3.73 million
Apr 22, 2 PM $ 0.000243
-7.92%
$ 243 million $ 3.73 million
Apr 22, 1 PM $ 0.000265
+3.63%
$ 265.2 million $ 3.73 million
Apr 22, 12 PM $ 0.000257
+1.70%
$ 257.5 million $ 3.74 million
Apr 22, 11 AM $ 0.000253
+2.18%
$ 252.7 million $ 3.72 million
Apr 22, 10 AM $ 0.000247
-2.22%
$ 246.8 million $ 3.72 million
Apr 22, 9 AM $ 0.000254
+0.36%
$ 253.9 million $ 3.73 million
Apr 22, 8 AM $ 0.000253
-1.94%
$ 253.2 million $ 3.72 million
Apr 22, 7 AM $ 0.000262
+16.94%
$ 262.3 million $ 3.72 million
Apr 22, 6 AM $ 0.000224
+3.75%
$ 224.3 million $ 3.72 million
Apr 22, 5 AM $ 0.000218
-3.76%
$ 217.8 million $ 3.72 million
Apr 22, 4 AM $ 0.000226
+3.29%
$ 226.3 million $ 3.72 million
Apr 22, 3 AM $ 0.000219
-1.44%
$ 219.1 million $ 3.72 million
Apr 22, 2 AM $ 0.000221
-3.57%
$ 221.4 million $ 3.72 million
Apr 22, 1 AM $ 0.00023
-1.84%
$ 229.6 million $ 3.71 million
Apr 22, 12 AM $ 0.000236
+7.65%
$ 236.3 million $ 3.71 million
Apr 21, 11 PM $ 0.000218
+6.80%
$ 218.4 million $ 3.71 million
Apr 21, 10 PM $ 0.000206
-5.30%
$ 205.6 million $ 3.72 million
Apr 21, 9 PM $ 0.000217
+3.82%
$ 217.5 million $ 3.71 million
Apr 21, 8 PM $ 0.000208
-4.45%
$ 208.4 million $ 3.72 million
Apr 21, 7 PM $ 0.000221
-7.19%
$ 220.7 million $ 3.72 million
Apr 21, 6 PM $ 0.000237
+6.47%
$ 237.1 million $ 3.72 million
Apr 21, 5 PM $ 0.000225
+1.99%
$ 225.2 million $ 3.72 million
Apr 21, 4 PM $ 0.000221
+5.19%
$ 220.8 million $ 3.73 million
Apr 21, 3 PM $ 0.000211
-4.82%
$ 211.1 million $ 3.73 million
Apr 21, 2 PM $ 0.000221
-3.74%
$ 221.2 million $ 3.73 million
Apr 21, 1 PM $ 0.00023
+10.14%
$ 230.3 million $ 3.73 million
Apr 21, 12 PM $ 0.000209
-0.33%
$ 209.1 million $ 3.73 million
Apr 21, 11 AM $ 0.00021
-3.18%
$ 209.8 million $ 3.74 million
Apr 21, 10 AM $ 0.000217
+2.41%
$ 216.7 million $ 3.74 million
Apr 21, 9 AM $ 0.00021
+3.60%
$ 210.3 million $ 3.74 million
Apr 21, 8 AM $ 0.000202
-3.66%
$ 202.4 million $ 3.76 million
Apr 21, 7 AM $ 0.000211
-3.21%
$ 211.1 million $ 3.75 million
Apr 21, 6 AM $ 0.000218
+2.15%
$ 218.1 million $ 3.76 million
Apr 21, 5 AM $ 0.000213
+2.20%
$ 213.5 million $ 3.76 million
Apr 21, 4 AM $ 0.00021
-4.42%
$ 209.8 million $ 3.76 million