Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ProSignal Historical Data

PSAI Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 3 AM $0.000219
+6.35%
$219.5 million $3.77 million
Apr 21, 2 AM $0.000204
+8.55%
$204.4 million $3.77 million
Apr 21, 1 AM $0.000187
-0.32%
$187 million $3.77 million
Apr 21, 12 AM $0.000188
+1.57%
$187.6 million $3.77 million
Apr 20, 11 PM $0.000185
+3.86%
$185.5 million $3.76 million
Apr 20, 10 PM $0.000177
-1.72%
$176.7 million $3.76 million
Apr 20, 9 PM $0.00018
+6.45%
$179.8 million $3.76 million
Apr 20, 8 PM $0.000169
+5.69%
$168.9 million $3.75 million
Apr 20, 7 PM $0.00016
-5.28%
$159.8 million $3.75 million
Apr 20, 6 PM $0.000167
+1.64%
$167.5 million $3.75 million
Apr 20, 5 PM $0.000167
-5.06%
$167.1 million $3.75 million
Apr 20, 4 PM $0.000176
+2.50%
$176.3 million $3.75 million
Apr 20, 3 PM $0.000172
-11.34%
$172 million $3.75 million
Apr 20, 2 PM $0.000198
-1.69%
$198.2 million $3.75 million
Apr 20, 1 PM $0.0002
+2.30%
$200.4 million $3.75 million
Apr 20, 12 PM $0.000196
-6.44%
$196.1 million $3.75 million
Apr 20, 11 AM $0.000209
+1.26%
$209.4 million $3.74 million
Apr 20, 10 AM $0.000206
+0.34%
$205.9 million $3.74 million
Apr 20, 9 AM $0.000221
-2.38%
$221.1 million $3.73 million
Apr 20, 8 AM $0.000229
+0.09%
$229.2 million $3.73 million
Apr 20, 7 AM $0.000229
+6.12%
$228.8 million $3.73 million
Apr 20, 6 AM $0.000216
+2.67%
$215.6 million $3.74 million
Apr 20, 5 AM $0.00021
-3.63%
$210 million $3.74 million
Apr 20, 4 AM $0.000218
-1.36%
$217.9 million $3.74 million
Apr 20, 3 AM $0.000222
-0.04%
$222.2 million $3.74 million
Apr 20, 2 AM $0.000222
+2.49%
$222.5 million $3.75 million
Apr 20, 1 AM $0.00022
-2.52%
$220.2 million $3.75 million
Apr 20, 12 AM $0.000224
+14.08%
$223.6 million $3.75 million
Apr 19, 11 PM $0.000196
-6.93%
$196.2 million $3.75 million
Apr 19, 10 PM $0.000211
+3.23%
$210.8 million $3.76 million
Apr 19, 9 PM $0.000203
+0.74%
$203.4 million $3.76 million
Apr 19, 8 PM $0.000201
+3.67%
$200.6 million $3.76 million
Apr 19, 7 PM $0.000193
+7.98%
$193.5 million $3.75 million
Apr 19, 6 PM $0.000181
-9.25%
$181.4 million $3.75 million
Apr 19, 5 PM $0.0002
+1.68%
$199.9 million $3.75 million
Apr 19, 4 PM $0.000197
-4.36%
$197.2 million $3.75 million
Apr 19, 3 PM $0.000209
+3.01%
$208.7 million $3.75 million
Apr 19, 2 PM $0.000201
-0.94%
$200.8 million $3.76 million
Apr 19, 1 PM $0.000202
+1.15%
$202 million $3.75 million
Apr 19, 12 PM $0.000201
+3.28%
$201.5 million $3.75 million
Apr 19, 11 AM $0.000202
+10.67%
$202.3 million $3.75 million
Apr 19, 10 AM $0.000183
-5.33%
$182.8 million $3.75 million
Apr 19, 9 AM $0.000193
+9.90%
$193.1 million $3.76 million
Apr 19, 8 AM $0.000176
-0.85%
$175.7 million $3.75 million
Apr 19, 7 AM $0.000177
-5.44%
$177.2 million $3.75 million
Apr 19, 6 AM $0.000185
+0.54%
$185.2 million $3.74 million
Apr 19, 5 AM $0.000185
+5.70%
$185.3 million $3.74 million
Apr 19, 4 AM $0.000177
-7.82%
$176.9 million $3.74 million
Apr 19, 3 AM $0.000192
-3.28%
$191.9 million $3.73 million
Apr 19, 2 AM $0.000199
-9.26%
$199 million $3.72 million