ProSignal Historical Data

PSAI Page 9
Download
Date Close Price change Market cap Trading volume
Apr 6, 10 AM $ 0.000182
+10.26%
$ 181.6 million $ 3.82 million
Apr 6, 9 AM $ 0.000164
-9.67%
$ 164.5 million $ 3.82 million
Apr 6, 8 AM $ 0.000182
-2.42%
$ 181.7 million $ 3.81 million
Apr 6, 7 AM $ 0.000184
+2.67%
$ 184.5 million $ 3.81 million
Apr 6, 6 AM $ 0.000181
-2.11%
$ 180.6 million $ 3.79 million
Apr 6, 5 AM $ 0.000184
+2.27%
$ 184.5 million $ 3.78 million
Apr 6, 4 AM $ 0.000183
-1.93%
$ 182.7 million $ 3.75 million
Apr 6, 3 AM $ 0.000187
-1.32%
$ 186.7 million $ 3.72 million
Apr 6, 2 AM $ 0.000189
+1.07%
$ 188.8 million $ 3.71 million
Apr 6, 1 AM $ 0.000188
-5.85%
$ 188.2 million $ 3.71 million
Apr 6, 12 AM $ 0.0002
+5.94%
$ 199.9 million $ 3.71 million
Apr 5, 11 PM $ 0.00019
-8.12%
$ 190.2 million $ 3.72 million
Apr 5, 10 PM $ 0.000207
+0.24%
$ 207 million $ 3.72 million
Apr 5, 9 PM $ 0.000209
+9.21%
$ 208.8 million $ 3.72 million
Apr 5, 8 PM $ 0.000194
-2.56%
$ 193.8 million $ 3.71 million
Apr 5, 7 PM $ 0.000199
+3.11%
$ 199.1 million $ 3.71 million
Apr 5, 6 PM $ 0.000191
+5.51%
$ 191.4 million $ 3.72 million
Apr 5, 5 PM $ 0.00018
-1.53%
$ 180.3 million $ 3.72 million
Apr 5, 4 PM $ 0.000184
-6.04%
$ 183.7 million $ 3.72 million
Apr 5, 3 PM $ 0.000199
+2.32%
$ 198.7 million $ 3.72 million
Apr 5, 2 PM $ 0.000194
-9.10%
$ 193.8 million $ 3.71 million
Apr 5, 1 PM $ 0.000216
+1.55%
$ 215.8 million $ 3.72 million
Apr 5, 12 PM $ 0.000212
+0.33%
$ 211.8 million $ 3.72 million
Apr 5, 11 AM $ 0.000211
+8.86%
$ 211.3 million $ 3.72 million
Apr 5, 10 AM $ 0.000195
+0.46%
$ 194.9 million $ 3.74 million
Apr 5, 9 AM $ 0.000194
+3.91%
$ 194 million $ 3.76 million
Apr 5, 8 AM $ 0.000187
-2.51%
$ 186.7 million $ 3.77 million
Apr 5, 7 AM $ 0.00019
+3.42%
$ 190.5 million $ 3.8 million
Apr 5, 6 AM $ 0.000186
+5.81%
$ 185.9 million $ 3.82 million
Apr 5, 5 AM $ 0.000176
-5.84%
$ 175.7 million $ 3.86 million
Apr 5, 4 AM $ 0.000186
-0.27%
$ 186.4 million $ 3.88 million
Apr 5, 3 AM $ 0.000185
-5.70%
$ 185.2 million $ 3.9 million
Apr 5, 2 AM $ 0.000196
-6.98%
$ 195.8 million $ 3.92 million
Apr 5, 1 AM $ 0.00021
-5.61%
$ 210.5 million $ 3.93 million
Apr 5, 12 AM $ 0.000223
-5.19%
$ 223 million $ 3.93 million
Apr 4, 11 PM $ 0.000236
-2.20%
$ 235.9 million $ 3.92 million
Apr 4, 10 PM $ 0.00024
+3.23%
$ 239.8 million $ 3.92 million
Apr 4, 9 PM $ 0.000231
+0.96%
$ 231.4 million $ 3.93 million
Apr 4, 8 PM $ 0.000226
-9.54%
$ 226.5 million $ 3.93 million
Apr 4, 7 PM $ 0.000249
+2.98%
$ 249.1 million $ 3.93 million
Apr 4, 6 PM $ 0.000242
+0.67%
$ 241.9 million $ 3.95 million
Apr 4, 5 PM $ 0.000243
-0.08%
$ 242.9 million $ 3.97 million
Apr 4, 11 AM $ 0.000355
-0.08%
$ 355 million $ 4.07 million
Apr 4, 10 AM $ 0.000357
-1.63%
$ 356.7 million $ 4.06 million
Apr 4, 9 AM $ 0.000369
+6.99%
$ 368.8 million $ 4.04 million
Apr 4, 8 AM $ 0.000346
+6.78%
$ 346.5 million $ 4.03 million
Apr 4, 7 AM $ 0.000324
-2.99%
$ 324.5 million $ 4.03 million
Apr 4, 6 AM $ 0.000332
-5.09%
$ 332.2 million $ 4.02 million
Apr 4, 5 AM $ 0.00035
+3.73%
$ 350 million $ 3.99 million
Apr 4, 4 AM $ 0.000337
+7.73%
$ 337.4 million $ 3.98 million