ProSignal Historical Data

PSAI Page 9
Download
Date Close Price change Market cap Trading volume
8:36 PM $ 0.000347
+0.00%
$ 345.1 million $ 3.75 million
8:35 PM $ 0.000347
+0.00%
$ 345.1 million $ 3.75 million
8:34 PM $ 0.000347
+0.00%
$ 347.5 million $ 3.75 million
8:33 PM $ 0.000347
+0.00%
$ 347.5 million $ 3.75 million
8:32 PM $ 0.000349
+0.00%
$ 347.5 million $ 3.75 million
8:31 PM $ 0.000348
+0.00%
$ 347.5 million $ 3.75 million
8:30 PM $ 0.000346
+0.00%
$ 347.5 million $ 3.75 million
8:29 PM $ 0.000346
+0.00%
$ 345.8 million $ 3.75 million
8:28 PM $ 0.000341
+0.00%
$ 345.8 million $ 3.75 million
8:27 PM $ 0.000341
+0.00%
$ 345.8 million $ 3.75 million
8:26 PM $ 0.000338
+0.00%
$ 345.8 million $ 3.75 million
8:25 PM $ 0.000342
+0.00%
$ 345.8 million $ 3.75 million
8:24 PM $ 0.000338
+0.00%
$ 338.3 million $ 3.75 million
8:23 PM $ 0.000336
+0.00%
$ 338.3 million $ 3.75 million
8:22 PM $ 0.000336
+0.00%
$ 338.3 million $ 3.75 million
8:21 PM $ 0.000335
+0.00%
$ 338.3 million $ 3.75 million
8:20 PM $ 0.000335
+0.00%
$ 338.3 million $ 3.75 million
8:19 PM $ 0.000332
+0.00%
$ 332 million $ 3.75 million
8:18 PM $ 0.000332
+0.00%
$ 332 million $ 3.75 million
8:17 PM $ 0.000332
+0.00%
$ 332 million $ 3.75 million
8:16 PM $ 0.000332
+0.00%
$ 332 million $ 3.75 million
8:15 PM $ 0.000334
+0.00%
$ 332 million $ 3.75 million
8:14 PM $ 0.000334
+0.00%
$ 333.7 million $ 3.75 million
8:13 PM $ 0.000337
+0.00%
$ 333.7 million $ 3.75 million
8:12 PM $ 0.000335
+0.00%
$ 333.7 million $ 3.75 million
8:11 PM $ 0.000335
+0.00%
$ 333.7 million $ 3.75 million
8:10 PM $ 0.000335
+0.00%
$ 333.7 million $ 3.75 million
8:09 PM $ 0.00034
+0.00%
$ 339.8 million $ 3.75 million
8:08 PM $ 0.000336
+0.00%
$ 339.8 million $ 3.75 million
8:07 PM $ 0.000335
+0.00%
$ 339.8 million $ 3.75 million
8:06 PM $ 0.000335
+0.00%
$ 339.8 million $ 3.75 million
8:05 PM $ 0.000337
+0.00%
$ 339.8 million $ 3.75 million
8:04 PM $ 0.000337
+0.00%
$ 337.2 million $ 3.75 million
8:03 PM $ 0.000337
+0.00%
$ 337.2 million $ 3.75 million
8:02 PM $ 0.000337
+0.00%
$ 337.2 million $ 3.75 million
8:01 PM $ 0.000339
+0.00%
$ 337.2 million $ 3.75 million
8:00 PM $ 0.000339
+0.00%
$ 337.2 million $ 3.75 million
7:59 PM $ 0.000335
+0.00%
$ 334.9 million $ 3.75 million
7:58 PM $ 0.000335
+0.00%
$ 334.9 million $ 3.75 million
7:57 PM $ 0.000331
+0.00%
$ 334.9 million $ 3.75 million
7:56 PM $ 0.000332
+0.00%
$ 334.9 million $ 3.75 million
7:55 PM $ 0.000328
+0.00%
$ 334.9 million $ 3.75 million
7:54 PM $ 0.000328
+0.00%
$ 327.9 million $ 3.75 million
7:53 PM $ 0.00033
+0.00%
$ 327.9 million $ 3.75 million
7:52 PM $ 0.00033
+0.00%
$ 327.9 million $ 3.75 million
7:51 PM $ 0.000331
+0.00%
$ 327.9 million $ 3.75 million
7:50 PM $ 0.000331
+0.00%
$ 327.9 million $ 3.75 million
7:49 PM $ 0.000326
+0.00%
$ 326 million $ 3.75 million
7:48 PM $ 0.000326
+0.00%
$ 326 million $ 3.75 million
7:47 PM $ 0.00033
+0.00%
$ 326 million $ 3.75 million