ProSignal Historical Data

PSAI
Download
Date Close Price change Market cap Trading volume
May 9, 12 PM $ 0.0₅14
+0.00%
$ 1.4 million $ 631
May 9, 9 AM $ 0.0₅14
+0.00%
$ 1.4 million $ 615
May 9, 7 AM $ 0.0₅14
+0.00%
$ 1.4 million $ 724
May 9, 6 AM $ 0.0₅14
+0.00%
$ 1.4 million $ 731
May 9, 12 AM $ 0.0₅2
+0.00%
$ 2 million $ 822
May 8, 9 PM $ 0.0₅2
+0.00%
$ 2 million $ 848
May 8, 8 PM $ 0.0₅21
-4.55%
$ 2.1 million $ 832
May 8, 4 PM $ 0.0₅22
+0.00%
$ 2.2 million $ 644,139
May 8, 3 PM $ 0.0₅22
-8.33%
$ 2.2 million $ 649,641
May 8, 2 PM $ 0.0₅24
+0.00%
$ 2.4 million $ 822,487
May 8, 8 AM $ 0.0₅2
+0.00%
$ 2 million $ 2.05 million
May 8, 7 AM $ 0.0₅2
+0.00%
$ 2 million $ 2.15 million
May 8, 1 AM $ 0.0₅26
+0.00%
$ 2.6 million $ 3.23 million
May 7, 7 PM $ 0.0₅64
-3.03%
$ 6.4 million $ 4.24 million
May 7, 6 PM $ 0.0₅66
-1.49%
$ 6.6 million $ 4.23 million
May 7, 5 PM $ 0.0₅67
-10.67%
$ 6.7 million $ 4.18 million
May 7, 4 PM $ 0.0₅75
-9.64%
$ 7.5 million $ 4.13 million
May 7, 3 PM $ 0.0₅83
-5.68%
$ 8.3 million $ 4.09 million
May 7, 2 PM $ 0.0₅88
+0.00%
$ 8.8 million $ 4.08 million
May 7, 1 PM $ 0.0₅89
-14.42%
$ 8.9 million $ 4.06 million
May 7, 12 PM $ 0.0000103
-9.65%
$ 10.3 million $ 4.01 million
May 7, 11 AM $ 0.0000115
-1.71%
$ 11.5 million $ 3.97 million
May 7, 10 AM $ 0.0000118
-4.07%
$ 11.8 million $ 3.92 million
May 7, 9 AM $ 0.0000123
-7.52%
$ 12.3 million $ 3.91 million
May 7, 8 AM $ 0.0000134
-6.29%
$ 13.4 million $ 3.88 million
May 7, 7 AM $ 0.0000142
-5.33%
$ 14.2 million $ 3.87 million
May 7, 6 AM $ 0.0000152
-11.11%
$ 15.2 million $ 3.85 million
May 7, 5 AM $ 0.0000173
-10.82%
$ 17.3 million $ 3.84 million
May 7, 4 AM $ 0.0000193
+2.12%
$ 19.3 million $ 3.84 million
May 7, 3 AM $ 0.0000189
-14.09%
$ 18.9 million $ 3.84 million
May 7, 2 AM $ 0.0000217
+3.83%
$ 21.7 million $ 3.82 million
May 7, 1 AM $ 0.0000209
-1.42%
$ 20.9 million $ 3.83 million
May 7, 12 AM $ 0.0000212
-0.47%
$ 21.2 million $ 3.83 million
May 6, 11 PM $ 0.0000213
+1.43%
$ 21.3 million $ 3.83 million
May 6, 10 PM $ 0.000021
-4.55%
$ 21 million $ 3.82 million
May 6, 9 PM $ 0.0000222
+4.23%
$ 22.2 million $ 3.81 million
May 6, 8 PM $ 0.000021
-1.41%
$ 21 million $ 3.81 million
May 6, 7 PM $ 0.0000214
-13.71%
$ 21.4 million $ 3.82 million
May 6, 6 PM $ 0.0000245
-2.39%
$ 24.5 million $ 3.82 million
May 6, 5 PM $ 0.0000253
+0.40%
$ 25.3 million $ 3.83 million
May 6, 4 PM $ 0.0000254
+7.17%
$ 25.4 million $ 3.83 million
May 6, 3 PM $ 0.0000237
-2.87%
$ 23.7 million $ 3.84 million
May 6, 2 PM $ 0.0000244
+7.96%
$ 24.4 million $ 3.84 million
May 6, 1 PM $ 0.0000228
-0.44%
$ 22.8 million $ 3.84 million
May 6, 12 PM $ 0.0000229
+0.00%
$ 22.9 million $ 3.83 million
May 6, 11 AM $ 0.0000228
+0.44%
$ 22.8 million $ 3.83 million
May 6, 10 AM $ 0.0000228
+4.59%
$ 22.8 million $ 3.83 million
May 6, 9 AM $ 0.000022
-5.58%
$ 22 million $ 3.82 million
May 6, 8 AM $ 0.0000233
-2.10%
$ 23.3 million $ 3.82 million
May 6, 7 AM $ 0.0000236
+16.83%
$ 23.6 million $ 3.82 million
Download