Ethereum Torch Historical Data

TORCH
Download
Date Close Price change Market cap Trading volume
Aug 16, 2025 $ 0.0000224
+5.02%
$ -- $ 2,410
Aug 13, 2025 $ 0.0000227
+0.00%
$ -- $ 2,666
Aug 11, 2025 $ 0.0000227
+0.00%
$ -- $ 3,116
Aug 10, 2025 $ 0.0000213
+2.98%
$ -- $ 1,855
Aug 7, 2025 $ 0.0000169
+4.35%
$ -- $ 7
Aug 6, 2025 $ 0.0000162
+0.66%
$ 16,167 $ 24
Aug 5, 2025 $ 0.0000163
-1.09%
$ -- $ 2
Aug 4, 2025 $ 0.0000164
+6.20%
$ 16,436 $ 2
Aug 3, 2025 $ 0.0000155
+3.23%
$ 15,525 $ 337
Aug 2, 2025 $ 0.000015
-10.41%
$ 14,923 $ 431
Aug 1, 2025 $ 0.0000169
-19.65%
$ 16,812 $ 933
Jul 31, 2025 $ 0.0000215
-30.05%
$ 21,525 $ 4,753
Jul 30, 2025 $ 0.0000306
-74.26%
$ 30,629 $ 87,228
Jul 29, 2025 $ 0.000118
-44.02%
$ 118,253 $ 72,859
Jul 28, 2025 $ 0.000188
-7.09%
$ 188,362 $ 39,290
Jul 27, 2025 $ 0.000202
-21.32%
$ 201,818 $ 93,155
Jul 26, 2025 $ 0.000177
+21.94%
$ 256,108 $ 27,353
Jul 25, 2025 $ 0.000158
-5.82%
$ 158,326 $ 38,245
Jul 24, 2025 $ 0.000216
+13.61%
$ 216,164 $ 40,258
Jul 23, 2025 $ 0.000198
-28.75%
$ 198,124 $ 61,865
Jul 22, 2025 $ 0.00026
-16.39%
$ 259,881 $ 153,756
Jul 21, 2025 $ 0.000249
-27.49%
$ -- $ 644,530
Download