DreamCraft Historical Data

DREAMCRAFT
Download
Date Close Price change Market cap Trading volume
Dec 22, 8 AM $ 0.0₉491
-2.17%
$ 5 $ 16,565
Dec 22, 7 AM $ 0.0₉51
+0.67%
$ 5 $ 16,599
Dec 22, 6 AM $ 0.0₉507
+1.56%
$ 5 $ 16,862
Dec 22, 5 AM $ 0.0₉5
+1.40%
$ 5 $ 16,796
Dec 22, 4 AM $ 0.0₉49
+2.25%
$ 5 $ 16,870
Dec 22, 3 AM $ 0.0₉479
-5.03%
$ 5 $ 16,988
Dec 22, 2 AM $ 0.0₉505
-3.31%
$ 5 $ 17,001
Dec 22, 1 AM $ 0.0₉522
-1.47%
$ 5 $ 17,374
Dec 22, 12 AM $ 0.0₉532
-4.30%
$ 5 $ 17,402
Dec 21, 11 PM $ 0.0₉557
-4.13%
$ 6 $ 17,296
Dec 21, 10 PM $ 0.0₉581
+2.96%
$ 6 $ 17,322
Dec 21, 9 PM $ 0.0₉564
-1.96%
$ 6 $ 17,277
Dec 21, 8 PM $ 0.0₉575
-2.14%
$ 6 $ 17,254
Dec 21, 7 PM $ 0.0₉588
-2.39%
$ 6 $ 17,076
Dec 21, 6 PM $ 0.0₉603
-0.61%
$ 6 $ 16,937
Dec 21, 5 PM $ 0.0₉606
-1.06%
$ 6 $ 16,789
Dec 21, 4 PM $ 0.0₉613
+1.34%
$ 6 $ 16,624
Dec 21, 3 PM $ 0.0₉606
+3.93%
$ 6 $ 16,218
Dec 21, 2 PM $ 0.0₉584
-0.87%
$ 6 $ 16,382
Dec 21, 1 PM $ 0.0₉592
-5.19%
$ 6 $ 16,070
Dec 21, 12 PM $ 0.0₉625
-3.06%
$ 6 $ 15,537
Dec 21, 11 AM $ 0.0₉644
-1.33%
$ 6 $ 14,769
Dec 21, 10 AM $ 0.0₉655
-3.96%
$ 7 $ 14,156
Dec 21, 9 AM $ 0.0₉682
-2.79%
$ 7 $ 13,841
Dec 21, 8 AM $ 0.0₉702
+1.01%
$ 7 $ 13,117
Dec 21, 7 AM $ 0.0₉695
+4.01%
$ 7 $ 12,397
Dec 21, 6 AM $ 0.0₉672
+2.47%
$ 7 $ 11,814
Dec 21, 5 AM $ 0.0₉655
-0.18%
$ 7 $ 11,348
Dec 21, 4 AM $ 0.0₉653
-5.38%
$ 7 $ 10,676
Dec 21, 3 AM $ 0.0₉695
+6.45%
$ 7 $ 11,102
Dec 21, 2 AM $ 0.0₉65
-0.57%
$ 7 $ 11,518
Dec 21, 1 AM $ 0.0₉654
+4.96%
$ 7 $ 13,327
Dec 20, 7 PM $ 0.0₉548
+0.00%
$ 5 $ 15,144
Dec 20, 6 PM $ 0.0₉548
-2.32%
$ 5 $ 15,234
Dec 20, 5 PM $ 0.0₉561
+0.77%
$ 6 $ 15,342
Dec 20, 4 PM $ 0.0₉556
+1.20%
$ 6 $ 14,981
Dec 20, 3 PM $ 0.0₉56
+1.82%
$ 6 $ 15,674
Dec 20, 2 PM $ 0.0₉55
-0.54%
$ 6 $ 15,358
Dec 20, 1 PM $ 0.0₉553
-2.54%
$ 6 $ 15,858
Dec 20, 12 PM $ 0.0₉567
+3.56%
$ 6 $ 17,708
Dec 20, 11 AM $ 0.0₉548
-1.88%
$ 5 $ 18,016
Dec 20, 10 AM $ 0.0₉558
-2.02%
$ 6 $ 17,982
Dec 20, 9 AM $ 0.0₉57
-7.00%
$ 6 $ 17,640
Dec 20, 8 AM $ 0.0₉613
-5.20%
$ 6 $ 17,819
Dec 20, 7 AM $ 0.0₉627
-3.55%
$ 6 $ 18,077
Dec 20, 6 AM $ 0.0₉651
+2.49%
$ 7 $ 20,339
Dec 20, 5 AM $ 0.0₉635
-4.41%
$ 6 $ 20,355
Dec 20, 4 AM $ 0.0₉665
+4.68%
$ 7 $ 21,370
Dec 20, 3 AM $ 0.0₉664
+6.22%
$ 7 $ 21,020
Dec 20, 2 AM $ 0.0₉639
-5.20%
$ 6 $ 20,070
Download