DreamCraft Historical Data

DREAMCRAFT
Download
Date Close Price change Market cap Trading volume
Dec 22, 2025 $ 0.0₉491
-11.60%
$ -- $ 16,565
Dec 21, 2025 $ 0.0₉581
-6.77%
$ 6 $ 17,322
Dec 20, 2025 $ 0.0₉548
-21.76%
$ 5 $ 15,144
Dec 19, 2025 $ 0.0₉642
-39.17%
$ 7 $ 18,694
Dec 18, 2025 $ 0.0₈116
+36.33%
$ 11 $ 59,252
Dec 17, 2025 $ 0.0₉85
-33.07%
$ 8 $ 58,591
Dec 16, 2025 $ 0.0₈131
+2.34%
$ 13 $ 53,144
Dec 15, 2025 $ 0.0₈132
-86.77%
$ 13 $ 15,478
Dec 14, 2025 $ 0.0₈689
-54.07%
$ 67 $ 8,421
Dec 13, 2025 $ 0.0₇117
+10.17%
$ 80 $ 8,146
Dec 12, 2025 $ 0.0₇105
-43.07%
$ 105 $ 6,800
Dec 11, 2025 $ 0.0₇19
-29.32%
$ 190 $ 523,847
Dec 10, 2025 $ 0.0₇269
+20.98%
$ 269 $ 568,280
Dec 9, 2025 $ 0.0₇221
+33.70%
$ 221 $ 435,771
Dec 8, 2025 $ 0.0₇166
-1.19%
$ 166 $ 299,281
Dec 7, 2025 $ 0.0₇168
+7.09%
$ 168 $ 134,763
Dec 6, 2025 $ 0.0₇157
-13.60%
$ 156 $ 36,586
Dec 5, 2025 $ 0.0₇182
+0.78%
$ 182 $ 18,877
Dec 4, 2025 $ 0.0₇18
-25.99%
$ 180 $ 22,820
Dec 3, 2025 $ 0.0₇244
-15.49%
$ 244 $ 29,484
Dec 2, 2025 $ 0.0₇288
-21.47%
$ 288 $ 35,857
Dec 1, 2025 $ 0.0₇368
-12.59%
$ 369 $ 43,085
Nov 30, 2025 $ 0.0₇446
+14.07%
$ 422 $ 46,386
Nov 29, 2025 $ 0.0₇395
-12.61%
$ 394 $ 51,780
Nov 28, 2025 $ 0.0₇472
+21.03%
$ 452 $ 43,774
Nov 27, 2025 $ 0.0₇378
-1.56%
$ 392 $ 44,006
Nov 26, 2025 $ 0.0₇402
-34.85%
$ 388 $ 26,159
Nov 25, 2025 $ 0.0₇613
-7.12%
$ 617 $ 27,936
Nov 24, 2025 $ 0.0₇675
-3.02%
$ 662 $ 25,611
Nov 23, 2025 $ 0.0₇704
+5.71%
$ 696 $ 26,635
Nov 22, 2025 $ 0.0₇657
-21.60%
$ 668 $ 29,378
Nov 21, 2025 $ 0.0₇843
-10.70%
$ 839 $ 36,636
Nov 20, 2025 $ 0.0₇964
-4.65%
$ 943 $ 42,344
Nov 19, 2025 $ 0.0₆101
-11.21%
$ 1,011 $ 43,508
Nov 18, 2025 $ 0.0₆113
-0.26%
$ 1,142 $ 44,294
Nov 17, 2025 $ 0.0₆113
+0.71%
$ 1,127 $ 44,919
Nov 16, 2025 $ 0.0₆116
-4.54%
$ 1,127 $ 25,029
Nov 15, 2025 $ 0.0₆119
+4.84%
$ 1,216 $ 50,008
Nov 14, 2025 $ 0.0₆116
-12.27%
$ 1,139 $ 56,898
Nov 13, 2025 $ 0.0₆138
+39.94%
$ 1,328 $ 50,759
Nov 12, 2025 $ 0.0₆1
+1.94%
$ 985 $ 41,395
Nov 11, 2025 $ 0.0₇981
-6.66%
$ 981 $ 41,853
Nov 10, 2025 $ 0.0₆105
-1.41%
$ 1,051 $ 46,175
Nov 9, 2025 $ 0.0₆107
-19.67%
$ 1,065 $ 48,181
Nov 8, 2025 $ 0.0₆133
-36.10%
$ 1,326 $ 78,004
Nov 7, 2025 $ 0.0₆207
-25.31%
$ 2,075 $ 134,670
Nov 6, 2025 $ 0.0₆278
-4.90%
$ 2,778 $ 121,996
Nov 5, 2025 $ 0.0₆293
-8.70%
$ 2,929 $ 144,240
Nov 4, 2025 $ 0.0₆321
+4.11%
$ 3,215 $ 142,826
Sep 26, 2025 $ 0.000012
-40.00%
$ -- $ 77,139
Download