DreamCraft Historical Data

DREAMCRAFT
Download
Date Close Price change Market cap Trading volume
Dec 22, 2025 $0.0₉491
-11.60%
$-- $16,565
Dec 21, 2025 $0.0₉581
-6.77%
$6 $17,322
Dec 20, 2025 $0.0₉548
-21.76%
$5 $15,144
Dec 19, 2025 $0.0₉642
-39.17%
$7 $18,694
Dec 18, 2025 $0.0₈116
+36.33%
$11 $59,252
Dec 17, 2025 $0.0₉85
-33.07%
$8 $58,591
Dec 16, 2025 $0.0₈131
+2.34%
$13 $53,144
Dec 15, 2025 $0.0₈132
-86.77%
$13 $15,478
Dec 14, 2025 $0.0₈689
-54.07%
$67 $8,421
Dec 13, 2025 $0.0₇117
+10.17%
$80 $8,146
Dec 12, 2025 $0.0₇105
-43.07%
$105 $6,800
Dec 11, 2025 $0.0₇19
-29.32%
$190 $523,847
Dec 10, 2025 $0.0₇269
+20.98%
$269 $568,280
Dec 9, 2025 $0.0₇221
+33.70%
$221 $435,771
Dec 8, 2025 $0.0₇166
-1.19%
$166 $299,281
Dec 7, 2025 $0.0₇168
+7.09%
$168 $134,763
Dec 6, 2025 $0.0₇157
-13.60%
$156 $36,586
Dec 5, 2025 $0.0₇182
+0.78%
$182 $18,877
Dec 4, 2025 $0.0₇18
-25.99%
$180 $22,820
Dec 3, 2025 $0.0₇244
-15.49%
$244 $29,484
Dec 2, 2025 $0.0₇288
-21.47%
$288 $35,857
Dec 1, 2025 $0.0₇368
-12.59%
$369 $43,085
Nov 30, 2025 $0.0₇446
+14.07%
$422 $46,386
Nov 29, 2025 $0.0₇395
-12.61%
$394 $51,780
Nov 28, 2025 $0.0₇472
+21.03%
$452 $43,774
Nov 27, 2025 $0.0₇378
-1.56%
$392 $44,006
Nov 26, 2025 $0.0₇402
-34.85%
$388 $26,159
Nov 25, 2025 $0.0₇613
-7.12%
$617 $27,936
Nov 24, 2025 $0.0₇675
-3.02%
$662 $25,611
Nov 23, 2025 $0.0₇704
+5.71%
$696 $26,635
Nov 22, 2025 $0.0₇657
-21.60%
$668 $29,378
Nov 21, 2025 $0.0₇843
-10.70%
$839 $36,636
Nov 20, 2025 $0.0₇964
-4.65%
$943 $42,344
Nov 19, 2025 $0.0₆101
-11.21%
$1,011 $43,508
Nov 18, 2025 $0.0₆113
-0.26%
$1,142 $44,294
Nov 17, 2025 $0.0₆113
+0.71%
$1,127 $44,919
Nov 16, 2025 $0.0₆116
-4.54%
$1,127 $25,029
Nov 15, 2025 $0.0₆119
+4.84%
$1,216 $50,008
Nov 14, 2025 $0.0₆116
-12.27%
$1,139 $56,898
Nov 13, 2025 $0.0₆138
+39.94%
$1,328 $50,759
Nov 12, 2025 $0.0₆1
+1.94%
$985 $41,395
Nov 11, 2025 $0.0₇981
-6.66%
$981 $41,853
Nov 10, 2025 $0.0₆105
-1.41%
$1,051 $46,175
Nov 9, 2025 $0.0₆107
-19.67%
$1,065 $48,181
Nov 8, 2025 $0.0₆133
-36.10%
$1,326 $78,004
Nov 7, 2025 $0.0₆207
-25.31%
$2,075 $134,670
Nov 6, 2025 $0.0₆278
-4.90%
$2,778 $121,996
Nov 5, 2025 $0.0₆293
-8.70%
$2,929 $144,240
Nov 4, 2025 $0.0₆321
+4.11%
$3,215 $142,826
Sep 26, 2025 $0.000012
-40.00%
$-- $77,139
Download