DreamCraft Historical Data

DREAMCRAFT Page 10
Download
Date Close Price change Market cap Trading volume
Nov 30, 10 AM $ 0.0₇418
+3.47%
$ 418 $ 49,511
Nov 30, 9 AM $ 0.0₇405
+3.85%
$ 405 $ 49,905
Nov 30, 8 AM $ 0.0₇392
+8.29%
$ 392 $ 50,326
Nov 30, 7 AM $ 0.0₇362
-2.43%
$ 362 $ 50,563
Nov 30, 6 AM $ 0.0₇37
+3.93%
$ 370 $ 50,945
Nov 30, 5 AM $ 0.0₇356
-3.26%
$ 356 $ 49,699
Nov 30, 4 AM $ 0.0₇368
+1.38%
$ 368 $ 50,023
Nov 30, 3 AM $ 0.0₇365
-7.83%
$ 365 $ 50,217
Nov 30, 2 AM $ 0.0₇396
+5.32%
$ 399 $ 50,396
Nov 30, 1 AM $ 0.0₇376
+4.44%
$ 375 $ 50,841
Nov 30, 12 AM $ 0.0₇362
-7.42%
$ 364 $ 51,495
Nov 29, 11 PM $ 0.0₇394
-0.51%
$ 394 $ 51,571
Nov 29, 10 PM $ 0.0₇395
-7.28%
$ 395 $ 51,780
Nov 29, 9 PM $ 0.0₇426
-0.93%
$ 426 $ 52,025
Nov 29, 8 PM $ 0.0₇428
-2.28%
$ 428 $ 52,157
Nov 29, 7 PM $ 0.0₇435
+7.41%
$ 435 $ 51,910
Nov 29, 6 PM $ 0.0₇405
-1.70%
$ 405 $ 52,001
Nov 29, 5 PM $ 0.0₇414
-2.13%
$ 413 $ 51,929
Nov 29, 4 PM $ 0.0₇426
+0.71%
$ 426 $ 51,530
Nov 29, 3 PM $ 0.0₇424
-3.42%
$ 424 $ 52,003
Nov 29, 2 PM $ 0.0₇436
+1.40%
$ 436 $ 48,065
Nov 29, 1 PM $ 0.0₇433
-3.99%
$ 432 $ 48,051
Nov 29, 12 PM $ 0.0₇45
-3.64%
$ 450 $ 48,074
Nov 29, 11 AM $ 0.0₇47
-0.21%
$ 468 $ 48,168
Nov 29, 10 AM $ 0.0₇473
+1.28%
$ 472 $ 47,899
Nov 29, 9 AM $ 0.0₇467
-1.27%
$ 467 $ 47,593
Nov 29, 8 AM $ 0.0₇475
-0.84%
$ 475 $ 47,128
Nov 29, 7 AM $ 0.0₇478
-2.45%
$ 479 $ 46,855
Nov 29, 6 AM $ 0.0₇493
+0.82%
$ 493 $ 46,365
Nov 29, 5 AM $ 0.0₇489
-1.61%
$ 489 $ 45,689
Nov 29, 4 AM $ 0.0₇497
+3.97%
$ 498 $ 45,532
Nov 29, 3 AM $ 0.0₇479
+0.84%
$ 479 $ 45,194
Nov 29, 2 AM $ 0.0₇478
+3.91%
$ 478 $ 44,642
Nov 29, 1 AM $ 0.0₇46
+1.10%
$ 458 $ 44,391
Nov 29, 12 AM $ 0.0₇452
+0.00%
$ 452 $ 44,103
Nov 28, 11 PM $ 0.0₇452
-3.83%
$ 452 $ 43,938
Nov 28, 10 PM $ 0.0₇472
+2.16%
$ 472 $ 43,774
Nov 28, 9 PM $ 0.0₇463
+5.95%
$ 463 $ 43,539
Nov 28, 8 PM $ 0.0₇436
+6.60%
$ 436 $ 43,376
Nov 28, 7 PM $ 0.0₇409
+2.51%
$ 409 $ 43,946
Nov 28, 6 PM $ 0.0₇398
-1.00%
$ 398 $ 43,755
Nov 28, 5 PM $ 0.0₇4
-5.44%
$ 400 $ 43,826
Nov 28, 4 PM $ 0.0₇419
-4.77%
$ 419 $ 44,157
Nov 28, 3 PM $ 0.0₇437
+7.11%
$ 439 $ 43,973
Nov 28, 2 PM $ 0.0₇411
+2.24%
$ 411 $ 44,032
Nov 28, 1 PM $ 0.0₇404
-4.04%
$ 404 $ 44,299
Nov 28, 12 PM $ 0.0₇423
+1.44%
$ 423 $ 44,048
Nov 28, 11 AM $ 0.0₇417
-1.88%
$ 417 $ 43,869
Nov 28, 10 AM $ 0.0₇425
+4.17%
$ 425 $ 43,900
Nov 28, 9 AM $ 0.0₇408
+5.97%
$ 407 $ 43,941