DreamCraft Historical Data

DREAMCRAFT Page 11
Download
Date Close Price change Market cap Trading volume
Nov 28, 8 AM $ 0.0₇387
+0.52%
$ 387 $ 44,035
Nov 28, 7 AM $ 0.0₇385
+3.22%
$ 383 $ 43,853
Nov 28, 6 AM $ 0.0₇373
-0.80%
$ 373 $ 43,939
Nov 28, 5 AM $ 0.0₇373
-2.86%
$ 373 $ 44,205
Nov 28, 4 AM $ 0.0₇381
-0.78%
$ 381 $ 44,345
Nov 28, 3 AM $ 0.0₇382
+2.41%
$ 383 $ 44,378
Nov 28, 2 AM $ 0.0₇37
-3.14%
$ 365 $ 44,363
Nov 28, 1 AM $ 0.0₇382
-6.60%
$ 382 $ 44,208
Nov 28, 12 AM $ 0.0₇407
+4.36%
$ 407 $ 44,135
Nov 27, 11 PM $ 0.0₇392
+3.70%
$ 392 $ 44,171
Nov 27, 10 PM $ 0.0₇378
-4.30%
$ 382 $ 44,006
Nov 27, 9 PM $ 0.0₇392
-4.16%
$ 392 $ 43,794
Nov 27, 8 PM $ 0.0₇411
+3.27%
$ 411 $ 43,794
Nov 27, 7 PM $ 0.0₇398
+1.53%
$ 397 $ 43,849
Nov 27, 6 PM $ 0.0₇392
-1.51%
$ 389 $ 43,852
Nov 27, 5 PM $ 0.0₇4
-4.31%
$ 400 $ 42,913
Nov 27, 4 PM $ 0.0₇42
-3.89%
$ 423 $ 41,753
Nov 27, 3 PM $ 0.0₇437
+3.80%
$ 435 $ 40,660
Nov 27, 2 PM $ 0.0₇422
+0.24%
$ 424 $ 39,578
Nov 27, 1 PM $ 0.0₇423
+3.42%
$ 424 $ 38,419
Nov 27, 12 PM $ 0.0₇41
-0.73%
$ 410 $ 37,622
Nov 27, 11 AM $ 0.0₇413
-0.48%
$ 413 $ 36,724
Nov 27, 10 AM $ 0.0₇413
+2.74%
$ 409 $ 35,883
Nov 27, 9 AM $ 0.0₇404
+0.50%
$ 404 $ 35,165
Nov 27, 8 AM $ 0.0₇403
+1.26%
$ 404 $ 34,413
Nov 27, 7 AM $ 0.0₇401
-0.74%
$ 401 $ 33,863
Nov 27, 6 AM $ 0.0₇409
+3.02%
$ 409 $ 32,950
Nov 27, 5 AM $ 0.0₇4
-0.25%
$ 400 $ 31,790
Nov 27, 4 AM $ 0.0₇403
+9.81%
$ 400 $ 30,670
Nov 27, 3 AM $ 0.0₇369
+7.89%
$ 368 $ 29,913
Nov 27, 2 AM $ 0.0₇343
-3.65%
$ 343 $ 29,280
Nov 27, 1 AM $ 0.0₇361
-0.82%
$ 361 $ 28,450
Nov 27, 12 AM $ 0.0₇364
-5.21%
$ 364 $ 27,713
Nov 26, 11 PM $ 0.0₇387
-3.73%
$ 388 $ 26,906
Nov 26, 10 PM $ 0.0₇402
-6.94%
$ 402 $ 26,159
Nov 26, 9 PM $ 0.0₇432
-7.49%
$ 432 $ 25,476
Nov 26, 8 PM $ 0.0₇467
-5.08%
$ 467 $ 24,887
Nov 26, 7 PM $ 0.0₇491
-0.61%
$ 490 $ 23,523
Nov 26, 6 PM $ 0.0₇494
+4.44%
$ 494 $ 22,834
Nov 26, 5 PM $ 0.0₇474
-4.24%
$ 474 $ 23,017
Nov 26, 4 PM $ 0.0₇495
-3.51%
$ 495 $ 23,068
Nov 26, 3 PM $ 0.0₇513
-3.39%
$ 514 $ 23,225
Nov 26, 2 PM $ 0.0₇531
+3.51%
$ 531 $ 23,427
Nov 26, 1 PM $ 0.0₇513
-0.19%
$ 512 $ 23,557
Nov 26, 12 PM $ 0.0₇514
-3.38%
$ 512 $ 23,949
Nov 26, 11 AM $ 0.0₇529
-7.68%
$ 529 $ 23,996
Nov 26, 10 AM $ 0.0₇573
-0.17%
$ 573 $ 24,249
Nov 26, 9 AM $ 0.0₇573
+0.88%
$ 571 $ 24,317
Nov 26, 8 AM $ 0.0₇569
-0.52%
$ 572 $ 24,370
Nov 26, 7 AM $ 0.0₇57
+1.24%
$ 570 $ 24,395