DreamCraft Historical Data

DREAMCRAFT Page 12
Download
Date Close Price change Market cap Trading volume
Nov 26, 6 AM $ 0.0₇562
-3.44%
$ 562 $ 24,667
Nov 26, 5 AM $ 0.0₇582
-1.69%
$ 583 $ 25,266
Nov 26, 4 AM $ 0.0₇59
-3.91%
$ 590 $ 25,416
Nov 26, 3 AM $ 0.0₇612
+0.49%
$ 612 $ 25,508
Nov 26, 2 AM $ 0.0₇609
+0.33%
$ 609 $ 25,765
Nov 26, 1 AM $ 0.0₇604
+1.51%
$ 604 $ 26,014
Nov 26, 12 AM $ 0.0₇597
-3.24%
$ 596 $ 26,263
Nov 25, 11 PM $ 0.0₇617
+0.49%
$ 617 $ 26,865
Nov 25, 10 PM $ 0.0₇613
+2.34%
$ 610 $ 27,936
Nov 25, 9 PM $ 0.0₇6
+2.04%
$ 600 $ 28,361
Nov 25, 8 PM $ 0.0₇588
+0.34%
$ 588 $ 28,110
Nov 25, 7 PM $ 0.0₇586
+4.27%
$ 585 $ 28,318
Nov 25, 6 PM $ 0.0₇564
-0.53%
$ 564 $ 28,440
Nov 25, 5 PM $ 0.0₇567
-4.71%
$ 567 $ 28,584
Nov 25, 4 PM $ 0.0₇595
+1.54%
$ 595 $ 28,578
Nov 25, 3 PM $ 0.0₇585
-1.02%
$ 585 $ 28,500
Nov 25, 2 PM $ 0.0₇591
-4.21%
$ 591 $ 28,355
Nov 25, 1 PM $ 0.0₇615
+4.59%
$ 615 $ 28,200
Nov 25, 12 PM $ 0.0₇589
+1.73%
$ 589 $ 27,961
Nov 25, 11 AM $ 0.0₇582
-1.19%
$ 582 $ 28,022
Nov 25, 10 AM $ 0.0₇591
-4.68%
$ 593 $ 27,708
Nov 25, 9 AM $ 0.0₇619
+1.81%
$ 619 $ 27,654
Nov 25, 8 AM $ 0.0₇612
-2.39%
$ 612 $ 27,638
Nov 25, 7 AM $ 0.0₇627
+0.00%
$ 630 $ 27,726
Nov 25, 6 AM $ 0.0₇628
-2.18%
$ 628 $ 27,673
Nov 25, 5 AM $ 0.0₇611
+0.99%
$ 611 $ 27,224
Nov 25, 4 AM $ 0.0₇605
-3.82%
$ 605 $ 27,180
Nov 25, 3 AM $ 0.0₇629
-0.63%
$ 629 $ 27,134
Nov 25, 2 AM $ 0.0₇633
-4.38%
$ 633 $ 27,111
Nov 25, 1 AM $ 0.0₇661
+1.38%
$ 662 $ 27,015
Nov 25, 12 AM $ 0.0₇651
-1.36%
$ 651 $ 26,830
Nov 24, 11 PM $ 0.0₇662
-1.49%
$ 662 $ 26,440
Nov 24, 10 PM $ 0.0₇675
-0.59%
$ 675 $ 25,611
Nov 24, 9 PM $ 0.0₇679
+3.03%
$ 679 $ 25,507
Nov 24, 8 PM $ 0.0₇659
+3.94%
$ 657 $ 25,541
Nov 24, 7 PM $ 0.0₇632
+2.76%
$ 632 $ 25,597
Nov 24, 6 PM $ 0.0₇615
+0.16%
$ 615 $ 25,678
Nov 24, 5 PM $ 0.0₇614
+3.37%
$ 614 $ 25,717
Nov 24, 4 PM $ 0.0₇591
+1.37%
$ 590 $ 25,865
Nov 24, 3 PM $ 0.0₇586
-3.46%
$ 586 $ 25,984
Nov 24, 2 PM $ 0.0₇607
+0.33%
$ 607 $ 26,155
Nov 24, 1 PM $ 0.0₇607
-3.19%
$ 607 $ 26,345
Nov 24, 12 PM $ 0.0₇628
+5.90%
$ 628 $ 26,400
Nov 24, 11 AM $ 0.0₇606
+0.83%
$ 606 $ 26,409
Nov 24, 10 AM $ 0.0₇6
+1.18%
$ 600 $ 26,636
Nov 24, 9 AM $ 0.0₇593
-4.05%
$ 593 $ 26,661
Nov 24, 8 AM $ 0.0₇623
-3.11%
$ 623 $ 26,741
Nov 24, 7 AM $ 0.0₇641
+1.26%
$ 641 $ 26,843
Nov 24, 6 AM $ 0.0₇635
+2.75%
$ 635 $ 26,782
Nov 24, 5 AM $ 0.0₇62
-1.12%
$ 620 $ 26,802