DreamCraft Historical Data

DREAMCRAFT Page 13
Download
Date Close Price change Market cap Trading volume
Nov 24, 4 AM $ 0.0₇627
+0.16%
$ 627 $ 26,864
Nov 24, 3 AM $ 0.0₇626
-3.99%
$ 626 $ 26,862
Nov 24, 2 AM $ 0.0₇654
-1.06%
$ 654 $ 26,823
Nov 24, 1 AM $ 0.0₇662
-0.30%
$ 662 $ 26,810
Nov 24, 12 AM $ 0.0₇665
-4.45%
$ 665 $ 26,839
Nov 23, 11 PM $ 0.0₇696
-1.14%
$ 696 $ 26,730
Nov 23, 10 PM $ 0.0₇704
-1.26%
$ 704 $ 26,635
Nov 23, 9 PM $ 0.0₇716
+0.00%
$ 716 $ 26,552
Nov 23, 8 PM $ 0.0₇714
-1.79%
$ 714 $ 26,554
Nov 23, 7 PM $ 0.0₇725
+0.69%
$ 723 $ 26,542
Nov 23, 6 PM $ 0.0₇721
+2.27%
$ 721 $ 26,470
Nov 23, 5 PM $ 0.0₇705
+2.92%
$ 705 $ 26,526
Nov 23, 4 PM $ 0.0₇687
-1.58%
$ 687 $ 26,492
Nov 23, 3 PM $ 0.0₇698
+1.16%
$ 698 $ 26,547
Nov 23, 2 PM $ 0.0₇689
+0.88%
$ 689 $ 26,530
Nov 23, 1 PM $ 0.0₇68
-0.15%
$ 680 $ 26,418
Nov 23, 12 PM $ 0.0₇679
+1.95%
$ 679 $ 26,480
Nov 23, 11 AM $ 0.0₇665
-2.35%
$ 665 $ 26,606
Nov 23, 10 AM $ 0.0₇681
+0.00%
$ 681 $ 26,595
Nov 23, 9 AM $ 0.0₇682
-1.16%
$ 682 $ 26,692
Nov 23, 8 AM $ 0.0₇691
+0.44%
$ 691 $ 26,734
Nov 23, 7 AM $ 0.0₇686
+0.44%
$ 686 $ 26,785
Nov 23, 6 AM $ 0.0₇681
+2.56%
$ 681 $ 26,955
Nov 23, 5 AM $ 0.0₇664
-0.15%
$ 664 $ 27,216
Nov 23, 4 AM $ 0.0₇666
-1.62%
$ 666 $ 27,527
Nov 23, 3 AM $ 0.0₇677
+0.00%
$ 677 $ 27,740
Nov 23, 2 AM $ 0.0₇676
+1.65%
$ 676 $ 28,081
Nov 23, 1 AM $ 0.0₇662
-1.63%
$ 659 $ 28,383
Nov 23, 12 AM $ 0.0₇673
+1.05%
$ 673 $ 28,702
Nov 22, 11 PM $ 0.0₇669
+1.52%
$ 668 $ 29,047
Nov 22, 10 PM $ 0.0₇657
-4.37%
$ 657 $ 29,378
Nov 22, 9 PM $ 0.0₇684
-0.44%
$ 684 $ 29,808
Nov 22, 8 PM $ 0.0₇685
-3.11%
$ 685 $ 30,101
Nov 22, 7 PM $ 0.0₇707
-0.70%
$ 707 $ 30,367
Nov 22, 6 PM $ 0.0₇712
+0.56%
$ 709 $ 30,886
Nov 22, 5 PM $ 0.0₇707
-0.56%
$ 707 $ 31,147
Nov 22, 4 PM $ 0.0₇709
+3.65%
$ 709 $ 31,563
Nov 22, 3 PM $ 0.0₇683
-0.58%
$ 683 $ 31,925
Nov 22, 2 PM $ 0.0₇687
-0.43%
$ 687 $ 32,222
Nov 22, 1 PM $ 0.0₇689
+0.00%
$ 689 $ 32,630
Nov 22, 12 PM $ 0.0₇689
+1.92%
$ 689 $ 32,935
Nov 22, 11 AM $ 0.0₇673
-1.61%
$ 673 $ 33,037
Nov 22, 10 AM $ 0.0₇685
-2.14%
$ 685 $ 32,901
Nov 22, 9 AM $ 0.0₇699
-1.13%
$ 700 $ 33,287
Nov 22, 8 AM $ 0.0₇708
-3.67%
$ 708 $ 33,784
Nov 22, 7 AM $ 0.0₇733
-1.74%
$ 733 $ 34,243
Nov 22, 6 AM $ 0.0₇737
-4.78%
$ 737 $ 34,796
Nov 22, 5 AM $ 0.0₇775
-2.76%
$ 775 $ 35,134
Nov 22, 4 AM $ 0.0₇8
-0.62%
$ 800 $ 35,357
Nov 22, 3 AM $ 0.0₇805
-1.59%
$ 805 $ 35,795