DreamCraft Historical Data

DREAMCRAFT Page 14
Download
Date Close Price change Market cap Trading volume
Nov 22, 2 AM $ 0.0₇818
+0.49%
$ 818 $ 36,024
Nov 22, 1 AM $ 0.0₇814
-2.63%
$ 814 $ 36,230
Nov 22, 12 AM $ 0.0₇836
-0.24%
$ 833 $ 36,258
Nov 21, 11 PM $ 0.0₇839
-0.59%
$ 839 $ 36,489
Nov 21, 10 PM $ 0.0₇843
-1.06%
$ 847 $ 36,636
Nov 21, 9 PM $ 0.0₇848
+5.47%
$ 852 $ 36,775
Nov 21, 8 PM $ 0.0₇808
+2.02%
$ 809 $ 36,979
Nov 21, 7 PM $ 0.0₇792
-2.10%
$ 797 $ 37,067
Nov 21, 6 PM $ 0.0₇811
-1.34%
$ 811 $ 37,081
Nov 21, 5 PM $ 0.0₇823
-6.37%
$ 823 $ 37,397
Nov 21, 4 PM $ 0.0₇881
-0.56%
$ 881 $ 37,509
Nov 21, 3 PM $ 0.0₇885
+2.43%
$ 888 $ 37,648
Nov 21, 2 PM $ 0.0₇864
-1.93%
$ 863 $ 37,922
Nov 21, 1 PM $ 0.0₇876
-3.74%
$ 876 $ 38,198
Nov 21, 12 PM $ 0.0₇911
-2.15%
$ 911 $ 38,442
Nov 21, 11 AM $ 0.0₇927
-1.90%
$ 927 $ 38,574
Nov 21, 10 AM $ 0.0₇945
-2.38%
$ 948 $ 39,542
Nov 21, 9 AM $ 0.0₇963
-0.62%
$ 964 $ 39,651
Nov 21, 8 AM $ 0.0₇969
-2.32%
$ 969 $ 39,868
Nov 21, 7 AM $ 0.0₇992
+3.55%
$ 997 $ 40,207
Nov 21, 6 AM $ 0.0₇962
-2.73%
$ 962 $ 40,638
Nov 21, 5 AM $ 0.0₇988
+3.13%
$ 983 $ 41,171
Nov 21, 4 AM $ 0.0₇954
-1.85%
$ 954 $ 41,345
Nov 21, 3 AM $ 0.0₇97
+3.97%
$ 970 $ 41,470
Nov 21, 2 AM $ 0.0₇934
+0.65%
$ 934 $ 41,651
Nov 21, 1 AM $ 0.0₇93
+1.20%
$ 930 $ 41,898
Nov 21, 12 AM $ 0.0₇916
-2.97%
$ 916 $ 42,130
Nov 20, 11 PM $ 0.0₇944
-2.28%
$ 943 $ 42,217
Nov 20, 10 PM $ 0.0₇964
-0.21%
$ 964 $ 42,344
Nov 20, 9 PM $ 0.0₇966
-1.73%
$ 967 $ 42,361
Nov 20, 8 PM $ 0.0₇982
+0.10%
$ 982 $ 42,332
Nov 20, 7 PM $ 0.0₇986
+4.34%
$ 990 $ 42,866
Nov 20, 6 PM $ 0.0₇94
-1.16%
$ 940 $ 43,523
Nov 20, 5 PM $ 0.0₇952
-2.26%
$ 952 $ 43,192
Nov 20, 4 PM $ 0.0₇979
-3.93%
$ 979 $ 43,188
Nov 20, 3 PM $ 0.0₆102
-0.78%
$ 1,019 $ 43,030
Nov 20, 2 PM $ 0.0₆103
-1.25%
$ 1,028 $ 42,920
Nov 20, 1 PM $ 0.0₆104
+2.87%
$ 1,039 $ 42,874
Nov 20, 12 PM $ 0.0₆101
-2.70%
$ 1,010 $ 42,733
Nov 20, 11 AM $ 0.0₆104
-4.67%
$ 1,042 $ 42,796
Nov 20, 10 AM $ 0.0₆109
-2.33%
$ 1,088 $ 42,821
Nov 20, 9 AM $ 0.0₆111
+1.36%
$ 1,114 $ 42,839
Nov 20, 8 AM $ 0.0₆11
+0.46%
$ 1,101 $ 42,651
Nov 20, 7 AM $ 0.0₆109
-0.55%
$ 1,095 $ 42,613
Nov 20, 6 AM $ 0.0₆11
-2.91%
$ 1,100 $ 42,225
Nov 20, 5 AM $ 0.0₆113
+3.75%
$ 1,135 $ 41,913
Nov 20, 4 AM $ 0.0₆11
+3.49%
$ 1,098 $ 42,140
Nov 20, 3 AM $ 0.0₆106
+6.22%
$ 1,058 $ 42,189
Nov 20, 2 AM $ 0.0₇997
-2.06%
$ 997 $ 42,334
Nov 20, 1 AM $ 0.0₆102
-0.87%
$ 1,023 $ 42,743