DreamCraft Historical Data

DREAMCRAFT Page 15
Download
Date Close Price change Market cap Trading volume
Nov 20, 12 AM $ 0.0₆103
+1.98%
$ 1,031 $ 43,052
Nov 19, 11 PM $ 0.0₆101
-1.27%
$ 1,011 $ 43,508
Nov 19, 10 PM $ 0.0₆102
+2.91%
$ 1,025 $ 43,765
Nov 19, 9 PM $ 0.0₆1
+2.46%
$ 1,000 $ 43,977
Nov 19, 8 PM $ 0.0₇973
+0.62%
$ 973 $ 44,136
Nov 19, 7 PM $ 0.0₇967
+5.22%
$ 967 $ 43,934
Nov 19, 6 PM $ 0.0₇919
-1.39%
$ 919 $ 43,344
Nov 19, 5 PM $ 0.0₇935
+3.66%
$ 935 $ 43,735
Nov 19, 4 PM $ 0.0₇896
+2.05%
$ 896 $ 43,850
Nov 19, 3 PM $ 0.0₇88
-3.08%
$ 880 $ 44,097
Nov 19, 2 PM $ 0.0₇911
-2.04%
$ 906 $ 44,164
Nov 19, 1 PM $ 0.0₇924
-2.22%
$ 925 $ 44,204
Nov 19, 12 PM $ 0.0₇948
+0.96%
$ 948 $ 44,346
Nov 19, 11 AM $ 0.0₇941
-3.88%
$ 941 $ 44,593
Nov 19, 10 AM $ 0.0₇98
-0.31%
$ 985 $ 44,991
Nov 19, 9 AM $ 0.0₇984
-1.11%
$ 978 $ 45,049
Nov 19, 8 AM $ 0.0₇999
+1.73%
$ 1,005 $ 45,206
Nov 19, 7 AM $ 0.0₇988
-5.54%
$ 988 $ 45,185
Nov 19, 6 AM $ 0.0₆104
+2.05%
$ 1,043 $ 45,112
Nov 19, 5 AM $ 0.0₆102
-4.95%
$ 1,017 $ 45,186
Nov 19, 4 AM $ 0.0₆107
-0.74%
$ 1,070 $ 45,210
Nov 19, 3 AM $ 0.0₆108
-2.27%
$ 1,078 $ 45,242
Nov 19, 2 AM $ 0.0₆11
-3.68%
$ 1,098 $ 45,282
Nov 19, 1 AM $ 0.0₆114
-2.31%
$ 1,140 $ 44,901
Nov 19, 12 AM $ 0.0₆116
+1.75%
$ 1,162 $ 44,808
Nov 18, 11 PM $ 0.0₆114
+0.97%
$ 1,142 $ 44,541
Nov 18, 10 PM $ 0.0₆113
+1.62%
$ 1,130 $ 44,294
Nov 18, 9 PM $ 0.0₆111
+3.84%
$ 1,108 $ 44,285
Nov 18, 8 PM $ 0.0₆107
+0.47%
$ 1,069 $ 44,330
Nov 18, 7 PM $ 0.0₆106
+4.02%
$ 1,060 $ 44,288
Nov 18, 6 PM $ 0.0₆101
-4.25%
$ 1,015 $ 44,376
Nov 18, 5 PM $ 0.0₆106
-0.19%
$ 1,063 $ 44,442
Nov 18, 4 PM $ 0.0₆107
+0.00%
$ 1,074 $ 44,534
Nov 18, 3 PM $ 0.0₆108
+1.60%
$ 1,078 $ 44,518
Nov 18, 2 PM $ 0.0₆106
+4.13%
$ 1,059 $ 44,481
Nov 18, 1 PM $ 0.0₆102
-2.11%
$ 1,019 $ 44,598
Nov 18, 12 PM $ 0.0₆104
-4.66%
$ 1,043 $ 44,548
Nov 18, 11 AM $ 0.0₆109
-0.45%
$ 1,095 $ 44,786
Nov 18, 10 AM $ 0.0₆11
+1.75%
$ 1,105 $ 44,225
Nov 18, 9 AM $ 0.0₆109
+2.36%
$ 1,086 $ 44,428
Nov 18, 8 AM $ 0.0₆106
+1.43%
$ 1,064 $ 44,518
Nov 18, 7 AM $ 0.0₆105
-1.69%
$ 1,049 $ 44,497
Nov 18, 6 AM $ 0.0₆106
-3.54%
$ 1,062 $ 44,698
Nov 18, 5 AM $ 0.0₆11
-1.70%
$ 1,096 $ 44,911
Nov 18, 4 AM $ 0.0₆111
-0.45%
$ 1,115 $ 44,757
Nov 18, 3 AM $ 0.0₆112
-1.06%
$ 1,124 $ 44,582
Nov 18, 2 AM $ 0.0₆113
+1.16%
$ 1,135 $ 44,518
Nov 18, 1 AM $ 0.0₆112
-2.26%
$ 1,123 $ 44,733
Nov 18, 12 AM $ 0.0₆115
+1.94%
$ 1,155 $ 44,796
Nov 17, 11 PM $ 0.0₆113
+5.51%
$ 1,127 $ 44,919