DreamCraft Historical Data

DREAMCRAFT Page 16
Download
Date Close Price change Market cap Trading volume
Nov 17, 10 PM $ 0.0₆107
+1.13%
$ 1,074 $ 45,156
Nov 17, 9 PM $ 0.0₆106
+1.14%
$ 1,064 $ 45,253
Nov 17, 8 PM $ 0.0₆106
-0.28%
$ 1,058 $ 45,328
Nov 17, 7 PM $ 0.0₆106
+0.28%
$ 1,061 $ 45,654
Nov 17, 6 PM $ 0.0₆105
+2.73%
$ 1,050 $ 45,111
Nov 17, 5 PM $ 0.0₆103
+2.91%
$ 1,026 $ 43,180
Nov 17, 4 PM $ 0.0₇997
-0.30%
$ 995 $ 41,583
Nov 17, 3 PM $ 0.0₇997
-5.41%
$ 997 $ 39,886
Nov 17, 2 PM $ 0.0₆105
+2.13%
$ 1,054 $ 38,261
Nov 17, 1 PM $ 0.0₆103
-2.18%
$ 1,032 $ 36,467
Nov 17, 12 PM $ 0.0₆105
-2.68%
$ 1,055 $ 34,782
Nov 17, 11 AM $ 0.0₆108
+2.46%
$ 1,080 $ 32,788
Nov 17, 10 AM $ 0.0₆105
-3.65%
$ 1,061 $ 31,032
Nov 17, 9 AM $ 0.0₆11
+0.09%
$ 1,099 $ 29,041
Nov 17, 8 AM $ 0.0₆109
-0.09%
$ 1,092 $ 27,192
Nov 17, 7 AM $ 0.0₆11
-1.17%
$ 1,097 $ 25,313
Nov 17, 6 AM $ 0.0₆111
+0.09%
$ 1,109 $ 23,972
Nov 17, 5 AM $ 0.0₆11
+1.66%
$ 1,102 $ 23,926
Nov 17, 4 AM $ 0.0₆108
+0.65%
$ 1,084 $ 24,149
Nov 17, 3 AM $ 0.0₆108
-4.26%
$ 1,079 $ 24,570
Nov 17, 2 AM $ 0.0₆113
+0.53%
$ 1,128 $ 24,698
Nov 17, 1 AM $ 0.0₆112
+1.54%
$ 1,122 $ 24,798
Nov 17, 12 AM $ 0.0₆11
-1.69%
$ 1,101 $ 24,868
Nov 16, 11 PM $ 0.0₆113
-2.59%
$ 1,127 $ 24,924
Nov 16, 10 PM $ 0.0₆116
-1.87%
$ 1,157 $ 25,029
Nov 16, 9 PM $ 0.0₆117
+1.03%
$ 1,174 $ 25,121
Nov 16, 8 PM $ 0.0₆116
+0.26%
$ 1,162 $ 25,204
Nov 16, 7 PM $ 0.0₆116
+2.02%
$ 1,159 $ 25,111
Nov 16, 6 PM $ 0.0₆114
+0.00%
$ 1,136 $ 25,859
Nov 16, 5 PM $ 0.0₆114
-2.82%
$ 1,136 $ 27,811
Nov 16, 4 PM $ 0.0₆117
+0.00%
$ 1,169 $ 29,772
Nov 16, 3 PM $ 0.0₆117
+0.00%
$ 1,169 $ 31,884
Nov 16, 2 PM $ 0.0₆117
+0.00%
$ 1,169 $ 34,160
Nov 16, 1 PM $ 0.0₆117
+0.60%
$ 1,169 $ 36,356
Nov 16, 12 PM $ 0.0₆116
+0.00%
$ 1,162 $ 38,440
Nov 16, 11 AM $ 0.0₆116
+0.00%
$ 1,162 $ 40,565
Nov 16, 10 AM $ 0.0₆116
+0.00%
$ 1,162 $ 42,686
Nov 16, 9 AM $ 0.0₆116
-0.51%
$ 1,162 $ 44,866
Nov 16, 8 AM $ 0.0₆117
+0.00%
$ 1,168 $ 46,916
Nov 16, 7 AM $ 0.0₆117
+0.09%
$ 1,168 $ 49,111
Nov 16, 6 AM $ 0.0₆117
+0.00%
$ 1,167 $ 50,505
Nov 16, 5 AM $ 0.0₆115
-1.54%
$ 1,151 $ 50,419
Nov 16, 4 AM $ 0.0₆116
-3.08%
$ 1,164 $ 50,379
Nov 16, 3 AM $ 0.0₆12
+1.52%
$ 1,201 $ 50,310
Nov 16, 2 AM $ 0.0₆118
-1.58%
$ 1,183 $ 50,101
Nov 16, 1 AM $ 0.0₆12
+0.92%
$ 1,202 $ 49,984
Nov 16, 12 AM $ 0.0₆119
-1.73%
$ 1,191 $ 50,197
Nov 15, 11 PM $ 0.0₆121
+1.68%
$ 1,216 $ 50,061
Nov 15, 10 PM $ 0.0₆119
+1.19%
$ 1,192 $ 50,008
Nov 15, 9 PM $ 0.0₆118
-3.76%
$ 1,178 $ 50,116