DreamCraft Historical Data

DREAMCRAFT Page 17
Download
Date Close Price change Market cap Trading volume
Nov 15, 8 PM $ 0.0₆122
+1.33%
$ 1,218 $ 50,239
Nov 15, 7 PM $ 0.0₆12
+0.33%
$ 1,202 $ 50,400
Nov 15, 6 PM $ 0.0₆119
+2.14%
$ 1,193 $ 50,443
Nov 15, 5 PM $ 0.0₆117
-2.01%
$ 1,170 $ 50,807
Nov 15, 4 PM $ 0.0₆119
-2.85%
$ 1,192 $ 51,203
Nov 15, 3 PM $ 0.0₆124
-2.98%
$ 1,238 $ 51,543
Nov 15, 2 PM $ 0.0₆128
+1.66%
$ 1,284 $ 51,410
Nov 15, 1 PM $ 0.0₆125
-0.24%
$ 1,254 $ 51,584
Nov 15, 12 PM $ 0.0₆125
-1.34%
$ 1,253 $ 51,678
Nov 15, 11 AM $ 0.0₆126
-0.63%
$ 1,260 $ 51,759
Nov 15, 10 AM $ 0.0₆127
+4.34%
$ 1,274 $ 52,371
Nov 15, 9 AM $ 0.0₆123
+0.82%
$ 1,228 $ 52,375
Nov 15, 8 AM $ 0.0₆122
+0.83%
$ 1,216 $ 52,424
Nov 15, 7 AM $ 0.0₆12
+1.86%
$ 1,204 $ 52,395
Nov 15, 6 AM $ 0.0₆118
+0.86%
$ 1,177 $ 52,657
Nov 15, 5 AM $ 0.0₆117
-1.85%
$ 1,166 $ 52,849
Nov 15, 4 AM $ 0.0₆119
+0.51%
$ 1,194 $ 53,041
Nov 15, 3 AM $ 0.0₆118
+0.68%
$ 1,183 $ 53,910
Nov 15, 2 AM $ 0.0₆117
-2.08%
$ 1,175 $ 54,313
Nov 15, 1 AM $ 0.0₆12
+1.01%
$ 1,199 $ 54,824
Nov 15, 12 AM $ 0.0₆119
+4.49%
$ 1,188 $ 55,843
Nov 14, 11 PM $ 0.0₆114
-2.23%
$ 1,139 $ 56,564
Nov 14, 10 PM $ 0.0₆116
-3.00%
$ 1,165 $ 56,898
Nov 14, 9 PM $ 0.0₆12
-0.33%
$ 1,201 $ 57,205
Nov 14, 8 PM $ 0.0₆121
-7.14%
$ 1,212 $ 57,363
Nov 14, 7 PM $ 0.0₆13
+0.23%
$ 1,303 $ 58,137
Nov 14, 6 PM $ 0.0₆131
-2.32%
$ 1,306 $ 58,137
Nov 14, 5 PM $ 0.0₆134
-2.12%
$ 1,338 $ 57,929
Nov 14, 4 PM $ 0.0₆137
+1.26%
$ 1,362 $ 57,529
Nov 14, 3 PM $ 0.0₆136
+1.12%
$ 1,358 $ 57,242
Nov 14, 2 PM $ 0.0₆134
-4.27%
$ 1,344 $ 57,268
Nov 14, 1 PM $ 0.0₆14
+2.12%
$ 1,400 $ 57,134
Nov 14, 12 PM $ 0.0₆138
+2.38%
$ 1,378 $ 57,035
Nov 14, 11 AM $ 0.0₆135
+1.13%
$ 1,346 $ 56,846
Nov 14, 10 AM $ 0.0₆133
+3.18%
$ 1,333 $ 56,373
Nov 14, 9 AM $ 0.0₆129
+0.16%
$ 1,287 $ 56,119
Nov 14, 8 AM $ 0.0₆129
+3.28%
$ 1,290 $ 56,081
Nov 14, 7 AM $ 0.0₆123
-4.21%
$ 1,228 $ 56,008
Nov 14, 6 AM $ 0.0₆128
-2.21%
$ 1,282 $ 55,951
Nov 14, 5 AM $ 0.0₆131
-2.67%
$ 1,315 $ 55,833
Nov 14, 4 AM $ 0.0₆134
+0.15%
$ 1,345 $ 55,693
Nov 14, 3 AM $ 0.0₆134
+0.83%
$ 1,349 $ 54,894
Nov 14, 2 AM $ 0.0₆134
-2.34%
$ 1,337 $ 54,462
Nov 14, 1 AM $ 0.0₆137
+3.00%
$ 1,374 $ 53,760
Nov 14, 12 AM $ 0.0₆134
+0.68%
$ 1,337 $ 52,281
Nov 13, 11 PM $ 0.0₆133
-3.56%
$ 1,328 $ 51,298
Nov 13, 10 PM $ 0.0₆138
+0.36%
$ 1,377 $ 50,759
Nov 13, 9 PM $ 0.0₆138
+2.00%
$ 1,377 $ 50,109
Nov 13, 8 PM $ 0.0₆135
+3.37%
$ 1,350 $ 49,531
Nov 13, 7 PM $ 0.0₆131
+6.87%
$ 1,306 $ 48,283