DreamCraft Historical Data

DREAMCRAFT Page 18
Download
Date Close Price change Market cap Trading volume
Nov 13, 6 PM $ 0.0₆122
-0.73%
$ 1,218 $ 47,830
Nov 13, 5 PM $ 0.0₆123
+0.57%
$ 1,232 $ 47,515
Nov 13, 4 PM $ 0.0₆122
-2.40%
$ 1,225 $ 47,068
Nov 13, 3 PM $ 0.0₆126
+2.61%
$ 1,256 $ 46,658
Nov 13, 2 PM $ 0.0₆122
+0.99%
$ 1,223 $ 46,354
Nov 13, 1 PM $ 0.0₆121
+2.53%
$ 1,214 $ 46,209
Nov 13, 12 PM $ 0.0₆123
+5.32%
$ 1,228 $ 45,808
Nov 13, 11 AM $ 0.0₆117
+0.43%
$ 1,168 $ 45,528
Nov 13, 10 AM $ 0.0₆116
-0.17%
$ 1,156 $ 44,988
Nov 13, 9 AM $ 0.0₆116
-3.25%
$ 1,160 $ 44,892
Nov 13, 8 AM $ 0.0₆12
+0.42%
$ 1,201 $ 44,342
Nov 13, 7 AM $ 0.0₆12
+1.70%
$ 1,196 $ 43,748
Nov 13, 6 AM $ 0.0₆118
+4.71%
$ 1,179 $ 43,222
Nov 13, 5 AM $ 0.0₆113
-4.41%
$ 1,126 $ 42,935
Nov 13, 4 AM $ 0.0₆118
+4.71%
$ 1,178 $ 42,503
Nov 13, 3 AM $ 0.0₆113
+4.36%
$ 1,126 $ 41,952
Nov 13, 2 AM $ 0.0₆108
+5.68%
$ 1,079 $ 41,774
Nov 13, 1 AM $ 0.0₆102
+2.10%
$ 1,021 $ 41,734
Nov 13, 12 AM $ 0.0₆1
+1.63%
$ 1,000 $ 41,656
Nov 12, 11 PM $ 0.0₇984
-1.60%
$ 985 $ 41,549
Nov 12, 10 PM $ 0.0₆1
+2.35%
$ 1,003 $ 41,395
Nov 12, 9 PM $ 0.0₇977
+4.94%
$ 977 $ 41,259
Nov 12, 8 PM $ 0.0₇931
-0.43%
$ 931 $ 41,144
Nov 12, 7 PM $ 0.0₇935
-5.17%
$ 935 $ 41,337
Nov 12, 6 PM $ 0.0₇989
-0.80%
$ 989 $ 41,285
Nov 12, 5 PM $ 0.0₆1
-0.30%
$ 1,001 $ 40,985
Nov 12, 4 PM $ 0.0₆1
+1.01%
$ 1,003 $ 40,794
Nov 12, 3 PM $ 0.0₇997
-3.02%
$ 997 $ 40,829
Nov 12, 2 PM $ 0.0₆103
+0.78%
$ 1,028 $ 40,755
Nov 12, 1 PM $ 0.0₆102
+2.93%
$ 1,020 $ 40,366
Nov 12, 12 PM $ 0.0₇993
+8.17%
$ 993 $ 40,451
Nov 12, 11 AM $ 0.0₇914
-2.97%
$ 914 $ 40,413
Nov 12, 10 AM $ 0.0₇941
-0.95%
$ 941 $ 40,347
Nov 12, 9 AM $ 0.0₇953
+6.84%
$ 956 $ 40,168
Nov 12, 8 AM $ 0.0₇887
-5.74%
$ 887 $ 40,415
Nov 12, 7 AM $ 0.0₇942
+2.61%
$ 942 $ 40,628
Nov 12, 6 AM $ 0.0₇917
-2.34%
$ 917 $ 40,784
Nov 12, 5 AM $ 0.0₇939
-0.11%
$ 930 $ 41,029
Nov 12, 4 AM $ 0.0₇945
-0.84%
$ 947 $ 41,085
Nov 12, 3 AM $ 0.0₇953
-2.36%
$ 957 $ 41,386
Nov 12, 2 AM $ 0.0₇976
+5.74%
$ 976 $ 41,607
Nov 12, 1 AM $ 0.0₇923
-1.07%
$ 923 $ 41,647
Nov 12, 12 AM $ 0.0₇933
-4.89%
$ 933 $ 41,708
Nov 11, 11 PM $ 0.0₇981
+1.87%
$ 981 $ 41,853
Nov 11, 10 PM $ 0.0₇962
+0.00%
$ 967 $ 42,053
Nov 11, 9 PM $ 0.0₇963
+1.90%
$ 968 $ 42,112
Nov 11, 8 PM $ 0.0₇927
-4.53%
$ 927 $ 42,294
Nov 11, 7 PM $ 0.0₇971
+9.35%
$ 971 $ 42,402
Nov 11, 6 PM $ 0.0₇889
-2.52%
$ 889 $ 42,663
Nov 11, 5 PM $ 0.0₇906
-1.74%
$ 906 $ 43,016