DreamCraft Historical Data

DREAMCRAFT Page 19
Download
Date Close Price change Market cap Trading volume
Nov 11, 4 PM $ 0.0₇922
-4.16%
$ 922 $ 43,410
Nov 11, 3 PM $ 0.0₇962
+0.31%
$ 962 $ 43,540
Nov 11, 2 PM $ 0.0₇962
-3.02%
$ 962 $ 43,798
Nov 11, 1 PM $ 0.0₇999
-3.66%
$ 993 $ 44,124
Nov 11, 12 PM $ 0.0₆103
+3.10%
$ 1,032 $ 44,237
Nov 11, 11 AM $ 0.0₇999
+1.83%
$ 1,004 $ 44,551
Nov 11, 10 AM $ 0.0₇982
-2.77%
$ 982 $ 44,752
Nov 11, 9 AM $ 0.0₆102
-1.93%
$ 1,017 $ 45,063
Nov 11, 8 AM $ 0.0₆103
-1.34%
$ 1,033 $ 45,251
Nov 11, 7 AM $ 0.0₆105
+0.96%
$ 1,047 $ 45,394
Nov 11, 6 AM $ 0.0₆104
+3.91%
$ 1,038 $ 45,698
Nov 11, 5 AM $ 0.0₇996
-4.05%
$ 1,002 $ 45,771
Nov 11, 4 AM $ 0.0₆104
-0.86%
$ 1,043 $ 45,854
Nov 11, 3 AM $ 0.0₆105
+2.24%
$ 1,052 $ 45,908
Nov 11, 2 AM $ 0.0₆103
-1.44%
$ 1,029 $ 45,978
Nov 11, 1 AM $ 0.0₆104
-0.67%
$ 1,044 $ 46,044
Nov 11, 12 AM $ 0.0₆106
+0.57%
$ 1,057 $ 46,081
Nov 10, 11 PM $ 0.0₆105
+1.35%
$ 1,051 $ 46,175
Nov 10, 10 PM $ 0.0₆104
+0.48%
$ 1,043 $ 46,097
Nov 10, 9 PM $ 0.0₆102
-3.48%
$ 1,025 $ 46,253
Nov 10, 8 PM $ 0.0₆106
+2.21%
$ 1,060 $ 46,243
Nov 10, 7 PM $ 0.0₆103
-5.14%
$ 1,033 $ 46,132
Nov 10, 6 PM $ 0.0₆109
+1.58%
$ 1,089 $ 46,258
Nov 10, 5 PM $ 0.0₆108
-0.46%
$ 1,072 $ 46,246
Nov 10, 4 PM $ 0.0₆109
-3.80%
$ 1,088 $ 46,242
Nov 10, 3 PM $ 0.0₆113
+0.89%
$ 1,132 $ 46,190
Nov 10, 2 PM $ 0.0₆112
+1.90%
$ 1,124 $ 45,878
Nov 10, 1 PM $ 0.0₆111
+0.27%
$ 1,111 $ 45,684
Nov 10, 12 PM $ 0.0₆11
-3.94%
$ 1,098 $ 45,719
Nov 10, 11 AM $ 0.0₆113
-1.57%
$ 1,130 $ 45,659
Nov 10, 10 AM $ 0.0₆115
+4.53%
$ 1,153 $ 45,910
Nov 10, 9 AM $ 0.0₆111
+5.51%
$ 1,110 $ 46,003
Nov 10, 8 AM $ 0.0₆105
-2.77%
$ 1,054 $ 46,127
Nov 10, 7 AM $ 0.0₆108
-2.71%
$ 1,079 $ 46,255
Nov 10, 6 AM $ 0.0₆111
+1.65%
$ 1,109 $ 46,212
Nov 10, 5 AM $ 0.0₆109
-0.91%
$ 1,091 $ 46,281
Nov 10, 4 AM $ 0.0₆11
+4.46%
$ 1,101 $ 46,518
Nov 10, 3 AM $ 0.0₆105
-1.31%
$ 1,054 $ 46,759
Nov 10, 2 AM $ 0.0₆107
+4.71%
$ 1,068 $ 47,032
Nov 10, 1 AM $ 0.0₆102
-0.39%
$ 1,024 $ 47,400
Nov 10, 12 AM $ 0.0₆103
-3.56%
$ 1,028 $ 47,834
Nov 9, 11 PM $ 0.0₆107
+0.95%
$ 1,065 $ 48,181
Nov 9, 10 PM $ 0.0₆106
-2.93%
$ 1,060 $ 48,597
Nov 9, 9 PM $ 0.0₆109
+1.96%
$ 1,091 $ 49,418
Nov 9, 8 PM $ 0.0₆107
+0.28%
$ 1,075 $ 49,762
Nov 9, 7 PM $ 0.0₆107
+0.00%
$ 1,074 $ 50,083
Nov 9, 6 PM $ 0.0₆107
-2.55%
$ 1,072 $ 50,419
Nov 9, 5 PM $ 0.0₆11
-1.35%
$ 1,097 $ 50,603
Nov 9, 4 PM $ 0.0₆11
+1.56%
$ 1,104 $ 50,878
Nov 9, 3 PM $ 0.0₆109
+5.02%
$ 1,087 $ 50,916