DreamCraft Historical Data

DREAMCRAFT Page 2
Download
Date Close Price change Market cap Trading volume
Sep 25, 2025 $0.00002
-37.50%
$200,000 $45,580
Sep 24, 2025 $0.000034
-24.44%
$320,000 $40,085
Sep 23, 2025 $0.000045
-28.57%
$450,000 $45,524
Sep 22, 2025 $0.000065
-8.45%
$630,000 $53,922
Sep 21, 2025 $0.000074
+13.85%
$710,000 $57,909
Sep 20, 2025 $0.000068
+36.00%
$640,000 $48,805
Sep 19, 2025 $0.000054
-19.40%
$500,000 $49,549
Sep 18, 2025 $0.000069
+15.00%
$670,000 $50,848
Sep 17, 2025 $0.000057
+54.05%
$600,000 $47,102
Sep 16, 2025 $0.00004
+17.65%
$370,000 $48,516
Sep 15, 2025 $0.000031
+6.90%
$320,000 $37,378
Sep 14, 2025 $0.000029
-3.33%
$290,000 $24,821
Sep 13, 2025 $0.00003
-25.00%
$300,000 $1,013
Sep 12, 2025 $0.00004
-50.00%
$400,000 $34,359
Sep 11, 2025 $0.00009
-25.00%
$900,000 $24,965
Sep 10, 2025 $0.00013
-43.48%
$1.3 million $30,472
Sep 9, 2025 $0.00023
-34.29%
$2.2 million $41,647
Sep 8, 2025 $0.00034
-22.73%
$3.4 million $68,990
Sep 7, 2025 $0.00045
+60.71%
$4.5 million $58,015
Sep 6, 2025 $0.00027
-20.59%
$2.7 million $44,510
Sep 5, 2025 $0.00034
+36.00%
$3.4 million $56,355
Sep 4, 2025 $0.00031
-41.51%
$2.5 million $98,282
Sep 3, 2025 $0.00052
+36.84%
$5.5 million $84,502
Sep 2, 2025 $0.00037
-42.19%
$3.9 million $100,648
Sep 1, 2025 $0.00064
-13.51%
$6.3 million $106,729
Aug 31, 2025 $0.00079
-21.78%
$7.4 million $133,130
Aug 30, 2025 $0.00085
-33.07%
$10 million $102,864
Aug 29, 2025 $0.00127
+19.81%
$12.7 million $128,047
Aug 28, 2025 $0.00121
-44.75%
$12.1 million $146,040
Aug 27, 2025 $0.00239
-29.29%
$22.7 million $206,856
Aug 26, 2025 $0.00604
-1.79%
$60.4 million $291,013
Aug 25, 2025 $0.00602
-74.10%
$61.3 million $331,419
Aug 24, 2025 $0.0237
-8.66%
$230.7 million $423,891
Aug 23, 2025 $0.0301
-38.23%
$251.8 million $676,348
Aug 22, 2025 $0.0469
-28.65%
$459.4 million $923,746
Aug 21, 2025 $0.0684
-35.81%
$642.2 million $3.54 million
Download