DreamCraft Historical Data

DREAMCRAFT Page 2
Download
Date Close Price change Market cap Trading volume
Sep 25, 2025 $ 0.00002
-37.50%
$ 200,000 $ 45,580
Sep 24, 2025 $ 0.000034
-24.44%
$ 320,000 $ 40,085
Sep 23, 2025 $ 0.000045
-28.57%
$ 450,000 $ 45,524
Sep 22, 2025 $ 0.000065
-8.45%
$ 630,000 $ 53,922
Sep 21, 2025 $ 0.000074
+13.85%
$ 710,000 $ 57,909
Sep 20, 2025 $ 0.000068
+36.00%
$ 640,000 $ 48,805
Sep 19, 2025 $ 0.000054
-19.40%
$ 500,000 $ 49,549
Sep 18, 2025 $ 0.000069
+15.00%
$ 670,000 $ 50,848
Sep 17, 2025 $ 0.000057
+54.05%
$ 600,000 $ 47,102
Sep 16, 2025 $ 0.00004
+17.65%
$ 370,000 $ 48,516
Sep 15, 2025 $ 0.000031
+6.90%
$ 320,000 $ 37,378
Sep 14, 2025 $ 0.000029
-3.33%
$ 290,000 $ 24,821
Sep 13, 2025 $ 0.00003
-25.00%
$ 300,000 $ 1,013
Sep 12, 2025 $ 0.00004
-50.00%
$ 400,000 $ 34,359
Sep 11, 2025 $ 0.00009
-25.00%
$ 900,000 $ 24,965
Sep 10, 2025 $ 0.00013
-43.48%
$ 1.3 million $ 30,472
Sep 9, 2025 $ 0.00023
-34.29%
$ 2.2 million $ 41,647
Sep 8, 2025 $ 0.00034
-22.73%
$ 3.4 million $ 68,990
Sep 7, 2025 $ 0.00045
+60.71%
$ 4.5 million $ 58,015
Sep 6, 2025 $ 0.00027
-20.59%
$ 2.7 million $ 44,510
Sep 5, 2025 $ 0.00034
+36.00%
$ 3.4 million $ 56,355
Sep 4, 2025 $ 0.00031
-41.51%
$ 2.5 million $ 98,282
Sep 3, 2025 $ 0.00052
+36.84%
$ 5.5 million $ 84,502
Sep 2, 2025 $ 0.00037
-42.19%
$ 3.9 million $ 100,648
Sep 1, 2025 $ 0.00064
-13.51%
$ 6.3 million $ 106,729
Aug 31, 2025 $ 0.00079
-21.78%
$ 7.4 million $ 133,130
Aug 30, 2025 $ 0.00085
-33.07%
$ 10 million $ 102,864
Aug 29, 2025 $ 0.00127
+19.81%
$ 12.7 million $ 128,047
Aug 28, 2025 $ 0.00121
-44.75%
$ 12.1 million $ 146,040
Aug 27, 2025 $ 0.00239
-29.29%
$ 22.7 million $ 206,856
Aug 26, 2025 $ 0.00604
-1.79%
$ 60.4 million $ 291,013
Aug 25, 2025 $ 0.00602
-74.10%
$ 61.3 million $ 331,419
Aug 24, 2025 $ 0.0237
-8.66%
$ 230.7 million $ 423,891
Aug 23, 2025 $ 0.0301
-38.23%
$ 251.8 million $ 676,348
Aug 22, 2025 $ 0.0469
-28.65%
$ 459.4 million $ 923,746
Aug 21, 2025 $ 0.0684
-35.81%
$ 642.2 million $ 3.54 million
Download