DreamCraft Historical Data

DREAMCRAFT Page 2
Download
Date Close Price change Market cap Trading volume
Dec 20, 1 AM $ 0.0₉664
-0.79%
$ 7 $ 17,189
Dec 20, 12 AM $ 0.0₉684
-2.33%
$ 7 $ 16,047
Dec 19, 11 PM $ 0.0₉68
+3.45%
$ 7 $ 14,896
Dec 19, 10 PM $ 0.0₉642
+0.00%
$ 6 $ 18,694
Dec 19, 9 PM $ 0.0₉667
-1.62%
$ 7 $ 19,620
Dec 19, 3 PM $ 0.0₈145
+0.00%
$ 14 $ 31,032
Dec 19, 2 PM $ 0.0₈145
+0.00%
$ 14 $ 31,084
Dec 19, 1 PM $ 0.0₈159
+5.49%
$ 16 $ 32,568
Dec 19, 11 AM $ 0.0₈147
-1.78%
$ 15 $ 35,447
Dec 19, 10 AM $ 0.0₈147
+0.00%
$ 15 $ 37,512
Dec 19, 4 AM $ 0.0₈109
-5.05%
$ 11 $ 49,146
Dec 19, 3 AM $ 0.0₈114
+18.84%
$ 11 $ 51,379
Dec 19, 1 AM $ 0.0₈113
+1.55%
$ 11 $ 59,015
Dec 19, 12 AM $ 0.0₈112
+6.04%
$ 11 $ 59,634
Dec 18, 11 PM $ 0.0₈111
-6.12%
$ 11 $ 60,714
Dec 18, 10 PM $ 0.0₈116
+5.19%
$ 12 $ 59,252
Dec 18, 9 PM $ 0.0₈11
-6.53%
$ 11 $ 60,722
Dec 18, 8 PM $ 0.0₉983
+0.00%
$ 10 $ 62,598
Dec 18, 7 PM $ 0.0₉999
+0.00%
$ 10 $ 62,436
Dec 18, 6 PM $ 0.0₉93
+0.00%
$ 9 $ 62,276
Dec 18, 5 PM $ 0.0₉92
+0.00%
$ 9 $ 61,933
Dec 18, 4 PM $ 0.0₉9
+2.27%
$ 9 $ 62,171
Dec 18, 3 PM $ 0.0₉87
+2.35%
$ 9 $ 62,639
Dec 18, 2 PM $ 0.0₉85
+2.41%
$ 8 $ 62,169
Dec 18, 1 PM $ 0.0₉82
+7.89%
$ 8 $ 61,550
Dec 18, 12 PM $ 0.0₉77
+16.67%
$ 8 $ 61,520
Dec 18, 11 AM $ 0.0₉67
+0.00%
$ 7 $ 61,597
Dec 18, 10 AM $ 0.0₉66
-1.49%
$ 7 $ 61,684
Dec 18, 9 AM $ 0.0₉67
+0.00%
$ 7 $ 61,572
Dec 18, 8 AM $ 0.0₉68
+1.49%
$ 7 $ 61,707
Dec 18, 7 AM $ 0.0₉66
-1.49%
$ 7 $ 60,400
Dec 18, 6 AM $ 0.0₉67
-8.22%
$ 7 $ 61,248
Dec 18, 5 AM $ 0.0₉73
+0.00%
$ 7 $ 60,627
Dec 18, 4 AM $ 0.0₉73
-3.95%
$ 7 $ 60,018
Dec 18, 3 AM $ 0.0₉77
-6.10%
$ 8 $ 59,395
Dec 18, 2 AM $ 0.0₉81
-4.71%
$ 8 $ 60,102
Dec 18, 1 AM $ 0.0₉86
-3.37%
$ 9 $ 59,609
Dec 18, 12 AM $ 0.0₉89
+4.71%
$ 9 $ 58,920
Dec 17, 11 PM $ 0.0₉84
-1.18%
$ 8 $ 59,329
Dec 17, 10 PM $ 0.0₉85
-6.59%
$ 8 $ 58,591
Dec 17, 9 PM $ 0.0₉93
-3.13%
$ 9 $ 58,275
Dec 17, 8 PM $ 0.0₉97
+0.00%
$ 10 $ 57,946
Dec 17, 7 PM $ 0.0₉97
-11.01%
$ 10 $ 57,691
Dec 17, 6 PM $ 0.0₈109
-1.80%
$ 11 $ 57,164
Dec 17, 5 PM $ 0.0₈112
-1.75%
$ 11 $ 56,836
Dec 17, 4 PM $ 0.0₈114
-9.52%
$ 11 $ 56,648
Dec 17, 3 PM $ 0.0₈126
-0.79%
$ 13 $ 56,101
Dec 17, 2 PM $ 0.0₈127
-0.78%
$ 13 $ 55,823
Dec 17, 1 PM $ 0.0₈128
+4.07%
$ 13 $ 56,037
Dec 17, 12 PM $ 0.0₈123
+1.65%
$ 12 $ 55,468