DreamCraft Historical Data

DREAMCRAFT Page 20
Download
Date Close Price change Market cap Trading volume
Nov 9, 2 PM $ 0.0₆104
-2.80%
$ 1,042 $ 51,242
Nov 9, 1 PM $ 0.0₆107
-4.38%
$ 1,069 $ 51,591
Nov 9, 12 PM $ 0.0₆112
-2.79%
$ 1,117 $ 52,083
Nov 9, 11 AM $ 0.0₆115
-3.78%
$ 1,147 $ 53,129
Nov 9, 10 AM $ 0.0₆119
+0.42%
$ 1,188 $ 53,460
Nov 9, 9 AM $ 0.0₆118
-2.89%
$ 1,178 $ 53,948
Nov 9, 8 AM $ 0.0₆121
-1.06%
$ 1,215 $ 66,619
Nov 9, 7 AM $ 0.0₆123
+0.24%
$ 1,227 $ 67,292
Nov 9, 6 AM $ 0.0₆122
-0.65%
$ 1,225 $ 67,760
Nov 9, 5 AM $ 0.0₆123
-2.07%
$ 1,233 $ 68,473
Nov 9, 4 AM $ 0.0₆126
+1.86%
$ 1,262 $ 69,461
Nov 9, 3 AM $ 0.0₆125
-1.81%
$ 1,247 $ 70,958
Nov 9, 2 AM $ 0.0₆128
-3.68%
$ 1,281 $ 72,011
Nov 9, 1 AM $ 0.0₆134
-1.11%
$ 1,337 $ 74,669
Nov 9, 12 AM $ 0.0₆135
+1.88%
$ 1,352 $ 76,250
Nov 8, 11 PM $ 0.0₆133
+0.53%
$ 1,326 $ 78,004
Nov 8, 10 PM $ 0.0₆132
+0.76%
$ 1,320 $ 79,465
Nov 8, 9 PM $ 0.0₆131
+4.47%
$ 1,308 $ 81,121
Nov 8, 8 PM $ 0.0₆125
-0.95%
$ 1,249 $ 83,494
Nov 8, 7 PM $ 0.0₆126
+0.08%
$ 1,256 $ 85,856
Nov 8, 6 PM $ 0.0₆126
+2.11%
$ 1,256 $ 87,795
Nov 8, 5 PM $ 0.0₆122
-1.69%
$ 1,223 $ 90,179
Nov 8, 4 PM $ 0.0₆125
+0.40%
$ 1,247 $ 92,997
Nov 8, 3 PM $ 0.0₆124
+0.08%
$ 1,245 $ 95,797
Nov 8, 2 PM $ 0.0₆125
+3.65%
$ 1,248 $ 99,019
Nov 8, 1 PM $ 0.0₆121
+3.52%
$ 1,207 $ 101,853
Nov 8, 12 PM $ 0.0₆117
-9.54%
$ 1,166 $ 104,314
Nov 8, 11 AM $ 0.0₆13
-0.61%
$ 1,297 $ 106,005
Nov 8, 10 AM $ 0.0₆131
+11.69%
$ 1,309 $ 108,248
Nov 8, 9 AM $ 0.0₆116
-10.05%
$ 1,163 $ 128,343
Nov 8, 8 AM $ 0.0₆13
-7.54%
$ 1,300 $ 118,167
Nov 8, 7 AM $ 0.0₆141
-1.68%
$ 1,406 $ 120,199
Nov 8, 6 AM $ 0.0₆143
-9.49%
$ 1,430 $ 122,681
Nov 8, 5 AM $ 0.0₆156
-2.19%
$ 1,564 $ 125,917
Nov 8, 4 AM $ 0.0₆16
-0.56%
$ 1,599 $ 127,406
Nov 8, 3 AM $ 0.0₆161
-13.78%
$ 1,608 $ 128,622
Nov 8, 2 AM $ 0.0₆186
+2.64%
$ 1,865 $ 130,211
Nov 8, 1 AM $ 0.0₆179
-12.68%
$ 1,791 $ 131,117
Nov 8, 12 AM $ 0.0₆205
-1.01%
$ 2,054 $ 132,561
Nov 7, 11 PM $ 0.0₆207
-4.90%
$ 2,075 $ 134,670
Nov 7, 10 PM $ 0.0₆219
-8.06%
$ 2,191 $ 136,112
Nov 7, 9 PM $ 0.0₆239
-7.34%
$ 2,386 $ 136,194
Nov 7, 8 PM $ 0.0₆259
+6.01%
$ 2,592 $ 136,039
Nov 7, 7 PM $ 0.0₆243
-5.12%
$ 2,428 $ 137,516
Nov 7, 6 PM $ 0.0₆256
-1.12%
$ 2,565 $ 137,621
Nov 7, 5 PM $ 0.0₆26
-4.77%
$ 2,596 $ 137,689
Nov 7, 4 PM $ 0.0₆273
-3.40%
$ 2,730 $ 136,858
Nov 7, 3 PM $ 0.0₆281
-2.16%
$ 2,810 $ 135,828
Nov 7, 2 PM $ 0.0₆287
+0.95%
$ 2,872 $ 134,491
Nov 7, 1 PM $ 0.0₆286
+2.81%
$ 2,858 $ 133,592