DreamCraft Historical Data

DREAMCRAFT Page 21
Download
Date Close Price change Market cap Trading volume
Nov 7, 12 PM $ 0.0₆28
+5.82%
$ 2,800 $ 132,380
Nov 7, 11 AM $ 0.0₆265
+2.12%
$ 2,652 $ 131,521
Nov 7, 10 AM $ 0.0₆26
+1.56%
$ 2,604 $ 131,129
Nov 7, 9 AM $ 0.0₆257
-1.95%
$ 2,568 $ 112,722
Nov 7, 8 AM $ 0.0₆262
+0.89%
$ 2,619 $ 112,007
Nov 7, 7 AM $ 0.0₆259
-3.79%
$ 2,590 $ 124,215
Nov 7, 6 AM $ 0.0₆269
+0.15%
$ 2,692 $ 123,501
Nov 7, 5 AM $ 0.0₆269
+2.48%
$ 2,688 $ 121,837
Nov 7, 4 AM $ 0.0₆261
-4.29%
$ 2,608 $ 123,250
Nov 7, 3 AM $ 0.0₆274
-2.97%
$ 2,743 $ 123,532
Nov 7, 2 AM $ 0.0₆281
-2.16%
$ 2,814 $ 123,296
Nov 7, 1 AM $ 0.0₆288
+3.60%
$ 2,876 $ 122,638
Nov 7, 12 AM $ 0.0₆279
+0.50%
$ 2,792 $ 122,658
Nov 6, 11 PM $ 0.0₆278
+1.24%
$ 2,778 $ 121,996
Nov 6, 10 PM $ 0.0₆277
+6.09%
$ 2,771 $ 121,825
Nov 6, 9 PM $ 0.0₆26
+3.30%
$ 2,598 $ 122,583
Nov 6, 8 PM $ 0.0₆251
-1.02%
$ 2,515 $ 122,994
Nov 6, 7 PM $ 0.0₆254
+6.54%
$ 2,541 $ 122,711
Nov 6, 6 PM $ 0.0₆234
+7.53%
$ 2,342 $ 123,748
Nov 6, 5 PM $ 0.0₆218
-1.31%
$ 2,185 $ 125,248
Nov 6, 4 PM $ 0.0₆221
+3.85%
$ 2,214 $ 126,509
Nov 6, 3 PM $ 0.0₆215
-0.83%
$ 2,148 $ 127,700
Nov 6, 2 PM $ 0.0₆215
-3.11%
$ 2,148 $ 129,160
Nov 6, 1 PM $ 0.0₆222
-0.85%
$ 2,217 $ 130,076
Nov 6, 12 PM $ 0.0₆224
-4.69%
$ 2,237 $ 131,946
Nov 6, 11 AM $ 0.0₆236
-0.63%
$ 2,356 $ 133,628
Nov 6, 10 AM $ 0.0₆237
+2.38%
$ 2,369 $ 134,642
Nov 6, 9 AM $ 0.0₆233
-2.60%
$ 2,326 $ 135,910
Nov 6, 8 AM $ 0.0₆238
+2.02%
$ 2,376 $ 153,240
Nov 6, 7 AM $ 0.0₆232
-2.76%
$ 2,322 $ 141,586
Nov 6, 6 AM $ 0.0₆239
-4.82%
$ 2,388 $ 142,469
Nov 6, 5 AM $ 0.0₆25
-7.81%
$ 2,502 $ 143,079
Nov 6, 4 AM $ 0.0₆271
+0.22%
$ 2,711 $ 142,371
Nov 6, 3 AM $ 0.0₆27
-5.20%
$ 2,700 $ 142,700
Nov 6, 2 AM $ 0.0₆286
-1.75%
$ 2,863 $ 143,395
Nov 6, 1 AM $ 0.0₆289
-2.10%
$ 2,893 $ 143,524
Nov 6, 12 AM $ 0.0₆297
+1.57%
$ 2,967 $ 144,142
Nov 5, 11 PM $ 0.0₆293
+4.53%
$ 2,929 $ 144,240
Nov 5, 10 PM $ 0.0₆281
-0.74%
$ 2,812 $ 144,910
Nov 5, 9 PM $ 0.0₆285
+0.32%
$ 2,846 $ 145,454
Nov 5, 8 PM $ 0.0₆284
-5.24%
$ 2,839 $ 148,210
Nov 5, 7 PM $ 0.0₆298
+0.98%
$ 2,982 $ 149,568
Nov 5, 6 PM $ 0.0₆297
+1.81%
$ 2,975 $ 150,018
Nov 5, 5 PM $ 0.0₆292
-2.01%
$ 2,922 $ 149,701
Nov 5, 4 PM $ 0.0₆299
-2.32%
$ 2,986 $ 149,353
Nov 5, 3 PM $ 0.0₆305
-2.08%
$ 3,054 $ 149,313
Nov 5, 2 PM $ 0.0₆309
-2.06%
$ 3,094 $ 149,108
Nov 5, 1 PM $ 0.0₆315
-1.65%
$ 3,152 $ 148,908
Nov 5, 12 PM $ 0.0₆321
+2.69%
$ 3,207 $ 148,010
Nov 5, 11 AM $ 0.0₆312
-0.60%
$ 3,123 $ 147,701