DreamCraft Historical Data

DREAMCRAFT Page 22
Download
Date Close Price change Market cap Trading volume
Nov 5, 10 AM $ 0.0₆314
-0.13%
$ 3,142 $ 159,736
Nov 5, 9 AM $ 0.0₆315
+0.00%
$ 3,149 $ 160,159
Nov 5, 8 AM $ 0.0₆315
-0.03%
$ 3,149 $ 144,249
Nov 5, 7 AM $ 0.0₆316
+1.06%
$ 3,159 $ 144,794
Nov 5, 6 AM $ 0.0₆311
+0.62%
$ 3,108 $ 144,735
Nov 5, 5 AM $ 0.0₆308
-1.91%
$ 3,084 $ 145,465
Nov 5, 4 AM $ 0.0₆314
+0.45%
$ 3,139 $ 145,425
Nov 5, 3 AM $ 0.0₆312
-2.16%
$ 3,125 $ 144,810
Nov 5, 2 AM $ 0.0₆321
+2.07%
$ 3,212 $ 144,379
Nov 5, 1 AM $ 0.0₆315
-2.11%
$ 3,152 $ 144,152
Nov 5, 12 AM $ 0.0₆321
+0.22%
$ 3,215 $ 143,224
Nov 4, 11 PM $ 0.0₆321
+0.88%
$ 3,215 $ 142,826
Nov 4, 10 PM $ 0.0₆319
-2.09%
$ 3,187 $ 142,843
Nov 4, 9 PM $ 0.0₆325
-6.22%
$ 3,255 $ 142,524
Nov 4, 8 PM $ 0.0₆344
+0.03%
$ 3,444 $ 140,226
Nov 4, 7 PM $ 0.0₆344
+1.98%
$ 3,443 $ 139,269
Nov 4, 6 PM $ 0.0₆338
+4.74%
$ 3,380 $ 138,558
Nov 4, 5 PM $ 0.0₆324
+1.12%
$ 3,237 $ 138,643
Nov 4, 4 PM $ 0.0₆319
-1.66%
$ 3,192 $ 138,869
Nov 4, 3 PM $ 0.0₆324
+3.64%
$ 3,243 $ 139,056
Nov 4, 2 PM $ 0.0₆313
+1.85%
$ 3,132 $ 139,645
Nov 4, 1 PM $ 0.0₆306
-0.74%
$ 3,065 $ 140,423
Download