DreamCraft Historical Data

DREAMCRAFT Page 3
Download
Date Close Price change Market cap Trading volume
Dec 17, 11 AM $ 0.0₈121
-3.97%
$ 12 $ 55,955
Dec 17, 10 AM $ 0.0₈125
+0.81%
$ 12 $ 55,765
Dec 17, 9 AM $ 0.0₈124
+1.64%
$ 12 $ 55,227
Dec 17, 8 AM $ 0.0₈121
+12.04%
$ 12 $ 54,795
Dec 17, 7 AM $ 0.0₈108
+4.85%
$ 11 $ 55,364
Dec 17, 6 AM $ 0.0₈103
-2.83%
$ 10 $ 55,169
Dec 17, 5 AM $ 0.0₈106
+0.00%
$ 11 $ 54,794
Dec 17, 4 AM $ 0.0₈105
-1.87%
$ 10 $ 54,903
Dec 17, 3 AM $ 0.0₈106
+8.16%
$ 11 $ 54,481
Dec 17, 2 AM $ 0.0₉98
-8.41%
$ 10 $ 53,318
Dec 17, 1 AM $ 0.0₈105
-0.94%
$ 10 $ 53,173
Dec 17, 12 AM $ 0.0₈106
-16.54%
$ 11 $ 53,415
Dec 16, 11 PM $ 0.0₈128
-1.54%
$ 13 $ 52,913
Dec 16, 10 PM $ 0.0₈131
+5.65%
$ 13 $ 53,144
Dec 16, 9 PM $ 0.0₈122
-2.40%
$ 12 $ 53,292
Dec 16, 8 PM $ 0.0₈126
-11.89%
$ 13 $ 53,461
Dec 16, 7 PM $ 0.0₈142
-1.39%
$ 14 $ 53,581
Dec 16, 6 PM $ 0.0₈146
+1.39%
$ 15 $ 53,031
Dec 16, 5 PM $ 0.0₈145
-2.03%
$ 14 $ 54,685
Dec 16, 4 PM $ 0.0₈147
+0.68%
$ 15 $ 52,533
Dec 16, 3 PM $ 0.0₈145
+8.21%
$ 14 $ 51,464
Dec 16, 2 PM $ 0.0₈134
-7.59%
$ 13 $ 50,292
Dec 16, 1 PM $ 0.0₈144
+7.46%
$ 14 $ 48,172
Dec 16, 12 PM $ 0.0₈134
+8.94%
$ 13 $ 46,335
Dec 16, 11 AM $ 0.0₈122
+7.02%
$ 12 $ 43,765
Dec 16, 10 AM $ 0.0₈113
-3.42%
$ 11 $ 41,735
Dec 16, 9 AM $ 0.0₈116
-1.69%
$ 12 $ 39,869
Dec 16, 8 AM $ 0.0₈118
-3.28%
$ 12 $ 37,624
Dec 16, 7 AM $ 0.0₈121
+6.14%
$ 12 $ 35,229
Dec 16, 6 AM $ 0.0₈115
+8.49%
$ 11 $ 33,030
Dec 16, 5 AM $ 0.0₈106
-9.40%
$ 11 $ 30,988
Dec 16, 4 AM $ 0.0₈118
-3.28%
$ 12 $ 28,591
Dec 16, 3 AM $ 0.0₈12
-3.23%
$ 12 $ 26,806
Dec 16, 2 AM $ 0.0₈122
+7.02%
$ 12 $ 24,565
Dec 16, 1 AM $ 0.0₈114
-7.32%
$ 11 $ 22,127
Dec 16, 12 AM $ 0.0₈123
-3.91%
$ 12 $ 19,959
Dec 15, 11 PM $ 0.0₈129
-2.27%
$ 13 $ 17,539
Dec 15, 10 PM $ 0.0₈132
-2.22%
$ 13 $ 15,478
Dec 15, 4 PM $ 0.0₈48
-3.81%
$ 48 $ 3,527
Dec 15, 3 PM $ 0.0₈55
-8.33%
$ 55 $ 3,474
Dec 15, 1 PM $ 0.0₈722
+0.00%
$ 72 $ 3,446
Dec 15, 7 AM $ 0.0₈956
-4.21%
$ 96 $ 7,010
Dec 15, 6 AM $ 0.0₈998
-0.10%
$ 100 $ 7,136
Dec 15, 5 AM $ 0.0₈999
+0.10%
$ 100 $ 7,710
Dec 14, 11 PM $ 0.0₈668
+0.00%
$ 67 $ 8,047
Dec 14, 10 PM $ 0.0₈689
+0.00%
$ 69 $ 8,421
Dec 14, 4 PM $ 0.0₇154
+0.00%
$ 154 $ 12,351
Dec 14, 11 AM $ 0.0₇148
+0.00%
$ 148 $ 11,906
Dec 14, 10 AM $ 0.0₇148
-3.39%
$ 148 $ 11,907
Dec 14, 9 AM $ 0.0₇153
-0.26%
$ 153 $ 12,080