DreamCraft Historical Data

DREAMCRAFT Page 4
Download
Date Close Price change Market cap Trading volume
Dec 14, 7 AM $ 0.0₇149
-0.67%
$ 149 $ 8,699
Dec 14, 6 AM $ 0.0₇151
+4.21%
$ 151 $ 8,241
Dec 14, 5 AM $ 0.0₇145
-3.33%
$ 145 $ 8,057
Dec 13, 11 PM $ 0.0₈805
+0.00%
$ 80 $ 7,711
Dec 13, 5 PM $ 0.0₇117
+4.74%
$ 112 $ 8,146
Dec 13, 4 PM $ 0.0₇11
+0.00%
$ 110 $ 7,402
Dec 13, 2 PM $ 0.0₇11
+0.00%
$ 110 $ 6,825
Dec 13, 1 PM $ 0.0₇11
+0.00%
$ 110 $ 6,825
Dec 13, 12 PM $ 0.0₇11
+0.00%
$ 110 $ 6,860
Dec 13, 11 AM $ 0.0₇11
+0.00%
$ 110 $ 6,871
Dec 13, 10 AM $ 0.0₇11
+0.00%
$ 110 $ 6,965
Dec 13, 8 AM $ 0.0₇11
-5.09%
$ 110 $ 6,646
Dec 13, 7 AM $ 0.0₇113
+4.82%
$ 113 $ 6,750
Dec 13, 6 AM $ 0.0₇108
-0.74%
$ 108 $ 6,792
Dec 13, 2 AM $ 0.0₇108
+1.88%
$ 108 $ 7,347
Dec 12, 11 PM $ 0.0₇105
+2.54%
$ 105 $ 6,800
Dec 12, 10 PM $ 0.0₇102
+0.00%
$ 102 $ 7,201
Dec 12, 4 PM $ 0.0₇188
+4.67%
$ 188 $ 8,933
Dec 12, 3 PM $ 0.0₇174
+0.00%
$ 174 $ 25,231
Dec 12, 2 PM $ 0.0₇174
+0.00%
$ 174 $ 56,279
Dec 12, 1 PM $ 0.0₇174
-1.92%
$ 174 $ 88,716
Dec 12, 12 PM $ 0.0₇177
+2.19%
$ 177 $ 119,249
Dec 12, 11 AM $ 0.0₇174
-1.25%
$ 174 $ 153,552
Dec 12, 9 AM $ 0.0₇183
+3.45%
$ 183 $ 215,462
Dec 12, 8 AM $ 0.0₇177
-1.78%
$ 177 $ 243,156
Dec 12, 7 AM $ 0.0₇186
-4.62%
$ 186 $ 285,377
Dec 12, 6 AM $ 0.0₇195
-1.67%
$ 195 $ 306,497
Dec 12, 5 AM $ 0.0₇187
+1.30%
$ 187 $ 349,319
Dec 12, 4 AM $ 0.0₇185
+0.00%
$ 185 $ 363,383
Dec 11, 10 PM $ 0.0₇19
+0.48%
$ 190 $ 523,847
Dec 11, 4 PM $ 0.0₇328
+1.64%
$ 328 $ 679,347
Dec 11, 3 PM $ 0.0₇323
+0.97%
$ 323 $ 676,810
Dec 11, 2 PM $ 0.0₇32
+0.53%
$ 320 $ 671,230
Dec 11, 1 PM $ 0.0₇318
+3.11%
$ 318 $ 660,102
Dec 11, 12 PM $ 0.0₇308
+0.49%
$ 308 $ 652,720
Dec 11, 11 AM $ 0.0₇307
+0.52%
$ 307 $ 644,555
Dec 11, 10 AM $ 0.0₇305
+1.77%
$ 305 $ 642,728
Dec 11, 9 AM $ 0.0₇3
+1.32%
$ 300 $ 634,777
Dec 11, 8 AM $ 0.0₇296
+0.99%
$ 296 $ 627,493
Dec 11, 7 AM $ 0.0₇293
+1.98%
$ 293 $ 616,001
Dec 11, 6 AM $ 0.0₇288
+0.49%
$ 288 $ 608,739
Dec 11, 5 AM $ 0.0₇287
+0.74%
$ 287 $ 602,665
Dec 11, 4 AM $ 0.0₇284
+0.92%
$ 284 $ 595,573
Dec 11, 3 AM $ 0.0₇281
+0.82%
$ 281 $ 589,471
Dec 11, 2 AM $ 0.0₇279
+1.24%
$ 279 $ 584,960
Dec 11, 1 AM $ 0.0₇275
+1.10%
$ 275 $ 574,778
Dec 11, 12 AM $ 0.0₇272
+1.19%
$ 272 $ 571,031
Dec 10, 11 PM $ 0.0₇269
-1.03%
$ 269 $ 568,280
Dec 10, 10 PM $ 0.0₇272
+0.89%
$ 272 $ 563,291
Dec 10, 9 PM $ 0.0₇27
+1.35%
$ 270 $ 559,130