DreamCraft Historical Data

DREAMCRAFT Page 5
Download
Date Close Price change Market cap Trading volume
Dec 10, 8 PM $ 0.0₇267
+1.29%
$ 267 $ 554,536
Dec 10, 7 PM $ 0.0₇263
+3.13%
$ 263 $ 549,201
Dec 10, 6 PM $ 0.0₇255
+2.08%
$ 255 $ 545,012
Dec 10, 5 PM $ 0.0₇251
+0.28%
$ 251 $ 540,032
Dec 10, 4 PM $ 0.0₇25
+2.80%
$ 249 $ 532,041
Dec 10, 3 PM $ 0.0₇243
+1.93%
$ 243 $ 526,351
Dec 10, 2 PM $ 0.0₇238
+2.41%
$ 238 $ 522,301
Dec 10, 1 PM $ 0.0₇232
-0.13%
$ 232 $ 519,905
Dec 10, 12 PM $ 0.0₇232
-2.27%
$ 232 $ 514,861
Dec 10, 11 AM $ 0.0₇238
-0.75%
$ 238 $ 506,562
Dec 10, 10 AM $ 0.0₇24
+3.76%
$ 240 $ 498,132
Dec 10, 9 AM $ 0.0₇232
+3.16%
$ 232 $ 491,295
Dec 10, 8 AM $ 0.0₇225
-0.66%
$ 225 $ 483,464
Dec 10, 7 AM $ 0.0₇227
-0.70%
$ 227 $ 479,393
Dec 10, 6 AM $ 0.0₇228
+0.00%
$ 229 $ 472,359
Dec 10, 5 AM $ 0.0₇23
+3.80%
$ 230 $ 464,742
Dec 10, 4 AM $ 0.0₇22
+5.31%
$ 220 $ 460,734
Dec 10, 3 AM $ 0.0₇21
+1.16%
$ 210 $ 455,194
Dec 10, 2 AM $ 0.0₇207
-4.73%
$ 207 $ 449,545
Dec 10, 1 AM $ 0.0₇217
-2.20%
$ 217 $ 446,019
Dec 10, 12 AM $ 0.0₇222
-0.09%
$ 222 $ 437,927
Dec 9, 11 PM $ 0.0₇221
+3.51%
$ 221 $ 435,771
Dec 9, 10 PM $ 0.0₇213
+4.66%
$ 213 $ 430,077
Dec 9, 9 PM $ 0.0₇204
+1.09%
$ 204 $ 423,868
Dec 9, 8 PM $ 0.0₇201
-1.90%
$ 201 $ 417,897
Dec 9, 7 PM $ 0.0₇204
+2.72%
$ 204 $ 414,569
Dec 9, 6 PM $ 0.0₇199
+0.91%
$ 199 $ 409,801
Dec 9, 5 PM $ 0.0₇196
+1.39%
$ 196 $ 410,449
Dec 9, 4 PM $ 0.0₇193
+1.05%
$ 193 $ 408,370
Dec 9, 3 PM $ 0.0₇19
-4.80%
$ 190 $ 403,782
Dec 9, 2 PM $ 0.0₇199
+2.10%
$ 199 $ 395,135
Dec 9, 1 PM $ 0.0₇196
+1.76%
$ 196 $ 387,319
Dec 9, 12 PM $ 0.0₇193
+5.22%
$ 193 $ 380,140
Dec 9, 11 AM $ 0.0₇184
+0.93%
$ 184 $ 373,114
Dec 9, 10 AM $ 0.0₇182
-3.09%
$ 182 $ 368,104
Dec 9, 9 AM $ 0.0₇188
+2.96%
$ 188 $ 361,769
Dec 9, 8 AM $ 0.0₇182
-3.64%
$ 183 $ 356,316
Dec 9, 7 AM $ 0.0₇189
+5.11%
$ 189 $ 349,200
Dec 9, 6 AM $ 0.0₇181
+2.67%
$ 181 $ 342,497
Dec 9, 5 AM $ 0.0₇175
+6.44%
$ 175 $ 337,671
Dec 9, 4 AM $ 0.0₇164
-2.33%
$ 163 $ 330,337
Dec 9, 3 AM $ 0.0₇167
+0.00%
$ 167 $ 324,300
Dec 9, 2 AM $ 0.0₇168
+5.05%
$ 168 $ 318,951
Dec 9, 1 AM $ 0.0₇16
+0.25%
$ 160 $ 313,384
Dec 9, 12 AM $ 0.0₇159
-3.80%
$ 159 $ 308,213
Dec 8, 11 PM $ 0.0₇166
+0.55%
$ 166 $ 299,281
Dec 8, 10 PM $ 0.0₇164
-2.38%
$ 164 $ 292,896
Dec 8, 9 PM $ 0.0₇168
+2.00%
$ 168 $ 288,445
Dec 8, 8 PM $ 0.0₇165
-2.48%
$ 165 $ 280,981
Dec 8, 7 PM $ 0.0₇169
-1.23%
$ 169 $ 273,771