DreamCraft Historical Data

DREAMCRAFT Page 6
Download
Date Close Price change Market cap Trading volume
Dec 8, 6 PM $ 0.0₇171
-2.74%
$ 171 $ 268,985
Dec 8, 5 PM $ 0.0₇176
+4.46%
$ 176 $ 260,863
Dec 8, 4 PM $ 0.0₇169
+0.90%
$ 169 $ 255,298
Dec 8, 3 PM $ 0.0₇167
-5.92%
$ 167 $ 246,854
Dec 8, 2 PM $ 0.0₇177
+2.96%
$ 177 $ 237,000
Dec 8, 1 PM $ 0.0₇172
-3.96%
$ 172 $ 229,773
Dec 8, 12 PM $ 0.0₇179
-0.99%
$ 179 $ 221,711
Dec 8, 11 AM $ 0.0₇182
-0.05%
$ 182 $ 215,229
Dec 8, 10 AM $ 0.0₇182
+4.48%
$ 182 $ 207,567
Dec 8, 9 AM $ 0.0₇173
+4.90%
$ 173 $ 200,476
Dec 8, 8 AM $ 0.0₇166
-0.36%
$ 166 $ 193,052
Dec 8, 7 AM $ 0.0₇166
-0.72%
$ 166 $ 186,203
Dec 8, 6 AM $ 0.0₇165
+1.23%
$ 165 $ 179,793
Dec 8, 5 AM $ 0.0₇163
-0.43%
$ 163 $ 172,507
Dec 8, 4 AM $ 0.0₇163
-5.27%
$ 163 $ 166,475
Dec 8, 3 AM $ 0.0₇172
+3.80%
$ 172 $ 159,876
Dec 8, 2 AM $ 0.0₇166
-3.71%
$ 167 $ 154,546
Dec 8, 1 AM $ 0.0₇17
-1.34%
$ 170 $ 147,363
Dec 8, 12 AM $ 0.0₇173
+3.52%
$ 173 $ 141,446
Dec 7, 11 PM $ 0.0₇168
+3.14%
$ 168 $ 134,763
Dec 7, 10 PM $ 0.0₇163
+0.49%
$ 163 $ 128,905
Dec 7, 9 PM $ 0.0₇162
-3.11%
$ 162 $ 121,553
Dec 7, 8 PM $ 0.0₇167
-0.89%
$ 167 $ 114,906
Dec 7, 7 PM $ 0.0₇168
-3.05%
$ 168 $ 109,375
Dec 7, 6 PM $ 0.0₇174
-1.64%
$ 174 $ 101,441
Dec 7, 5 PM $ 0.0₇178
-0.73%
$ 178 $ 94,392
Dec 7, 4 PM $ 0.0₇179
+8.29%
$ 179 $ 88,375
Dec 7, 3 PM $ 0.0₇166
+0.79%
$ 166 $ 81,973
Dec 7, 2 PM $ 0.0₇164
+1.73%
$ 164 $ 78,620
Dec 7, 1 PM $ 0.0₇162
-4.14%
$ 162 $ 75,651
Dec 7, 12 PM $ 0.0₇169
+0.77%
$ 169 $ 72,510
Dec 7, 11 AM $ 0.0₇167
+2.26%
$ 167 $ 69,841
Dec 7, 10 AM $ 0.0₇163
-3.88%
$ 163 $ 66,060
Dec 7, 9 AM $ 0.0₇17
+3.52%
$ 170 $ 63,400
Dec 7, 8 AM $ 0.0₇164
+5.21%
$ 164 $ 60,926
Dec 7, 7 AM $ 0.0₇156
-3.29%
$ 156 $ 58,149
Dec 7, 6 AM $ 0.0₇161
+3.67%
$ 161 $ 55,457
Dec 7, 5 AM $ 0.0₇154
+2.94%
$ 154 $ 53,108
Dec 7, 4 AM $ 0.0₇15
-2.48%
$ 150 $ 50,456
Dec 7, 3 AM $ 0.0₇153
-1.10%
$ 153 $ 47,659
Dec 7, 2 AM $ 0.0₇154
+2.52%
$ 155 $ 44,428
Dec 7, 1 AM $ 0.0₇151
-0.20%
$ 151 $ 41,811
Dec 7, 12 AM $ 0.0₇153
-2.24%
$ 153 $ 38,949
Dec 6, 11 PM $ 0.0₇157
-0.95%
$ 156 $ 36,586
Dec 6, 10 PM $ 0.0₇159
+2.06%
$ 159 $ 33,775
Dec 6, 9 PM $ 0.0₇156
+4.22%
$ 156 $ 30,916
Dec 6, 8 PM $ 0.0₇149
+4.18%
$ 149 $ 28,763
Dec 6, 7 PM $ 0.0₇143
-2.98%
$ 143 $ 26,130
Dec 6, 6 PM $ 0.0₇148
+3.34%
$ 148 $ 23,617
Dec 6, 5 PM $ 0.0₇143
+0.28%
$ 143 $ 20,958