DreamCraft Historical Data

DREAMCRAFT Page 7
Download
Date Close Price change Market cap Trading volume
Dec 6, 4 PM $ 0.0₇143
-0.56%
$ 143 $ 18,194
Dec 6, 3 PM $ 0.0₇144
+1.41%
$ 144 $ 18,129
Dec 6, 2 PM $ 0.0₇141
-1.47%
$ 141 $ 18,463
Dec 6, 1 PM $ 0.0₇144
+1.55%
$ 144 $ 18,712
Dec 6, 12 PM $ 0.0₇142
-4.18%
$ 142 $ 18,786
Dec 6, 11 AM $ 0.0₇148
-6.99%
$ 148 $ 18,975
Dec 6, 10 AM $ 0.0₇159
-5.48%
$ 159 $ 18,965
Dec 6, 9 AM $ 0.0₇169
+2.11%
$ 170 $ 19,047
Dec 6, 8 AM $ 0.0₇165
-3.68%
$ 165 $ 19,128
Dec 6, 7 AM $ 0.0₇171
-6.55%
$ 172 $ 19,074
Dec 6, 6 AM $ 0.0₇184
+4.13%
$ 184 $ 19,181
Dec 6, 5 AM $ 0.0₇176
-4.19%
$ 175 $ 19,195
Dec 6, 4 AM $ 0.0₇183
+6.72%
$ 183 $ 19,081
Dec 6, 3 AM $ 0.0₇171
-3.72%
$ 171 $ 18,982
Dec 6, 2 AM $ 0.0₇177
-4.33%
$ 177 $ 18,980
Dec 6, 1 AM $ 0.0₇184
-0.05%
$ 184 $ 18,940
Dec 6, 12 AM $ 0.0₇184
+1.54%
$ 184 $ 18,872
Dec 5, 11 PM $ 0.0₇182
-1.63%
$ 182 $ 18,877
Dec 5, 10 PM $ 0.0₇187
-2.76%
$ 187 $ 18,842
Dec 5, 9 PM $ 0.0₇191
+0.63%
$ 191 $ 18,892
Dec 5, 8 PM $ 0.0₇189
-0.42%
$ 189 $ 18,714
Dec 5, 7 PM $ 0.0₇189
+4.83%
$ 189 $ 18,664
Dec 5, 6 PM $ 0.0₇18
+1.93%
$ 180 $ 18,685
Dec 5, 5 PM $ 0.0₇175
+0.06%
$ 176 $ 18,885
Dec 5, 4 PM $ 0.0₇176
-3.34%
$ 176 $ 19,050
Dec 5, 3 PM $ 0.0₇183
+2.35%
$ 183 $ 19,303
Dec 5, 2 PM $ 0.0₇178
-1.06%
$ 178 $ 19,322
Dec 5, 1 PM $ 0.0₇179
-2.02%
$ 179 $ 19,564
Dec 5, 12 PM $ 0.0₇183
+1.33%
$ 184 $ 19,712
Dec 5, 11 AM $ 0.0₇18
+4.90%
$ 179 $ 19,786
Dec 5, 10 AM $ 0.0₇172
+1.12%
$ 172 $ 20,153
Dec 5, 9 AM $ 0.0₇168
-0.94%
$ 168 $ 20,317
Dec 5, 8 AM $ 0.0₇17
+2.78%
$ 170 $ 20,496
Dec 5, 7 AM $ 0.0₇164
-1.02%
$ 164 $ 20,652
Dec 5, 6 AM $ 0.0₇166
-2.07%
$ 166 $ 20,881
Dec 5, 5 AM $ 0.0₇169
+1.13%
$ 169 $ 21,106
Dec 5, 4 AM $ 0.0₇166
-0.83%
$ 166 $ 21,483
Dec 5, 3 AM $ 0.0₇168
-0.36%
$ 168 $ 21,751
Dec 5, 2 AM $ 0.0₇169
-1.92%
$ 169 $ 22,079
Dec 5, 1 AM $ 0.0₇172
+0.41%
$ 172 $ 22,330
Dec 5, 12 AM $ 0.0₇172
-4.77%
$ 172 $ 22,572
Dec 4, 11 PM $ 0.0₇18
-4.35%
$ 180 $ 22,820
Dec 4, 10 PM $ 0.0₇189
+1.94%
$ 189 $ 23,120
Dec 4, 9 PM $ 0.0₇185
-5.45%
$ 186 $ 23,344
Dec 4, 8 PM $ 0.0₇197
-1.99%
$ 197 $ 23,813
Dec 4, 7 PM $ 0.0₇201
-2.76%
$ 201 $ 24,240
Dec 4, 6 PM $ 0.0₇206
+0.59%
$ 206 $ 24,775
Dec 4, 5 PM $ 0.0₇205
-1.96%
$ 205 $ 25,111
Dec 4, 4 PM $ 0.0₇21
+0.67%
$ 210 $ 25,034
Dec 4, 3 PM $ 0.0₇208
-1.47%
$ 208 $ 25,737