DreamCraft Historical Data

DREAMCRAFT Page 8
Download
Date Close Price change Market cap Trading volume
Dec 4, 2 PM $ 0.0₇211
-4.56%
$ 211 $ 26,085
Dec 4, 1 PM $ 0.0₇221
-1.03%
$ 221 $ 26,305
Dec 4, 12 PM $ 0.0₇223
-1.24%
$ 223 $ 26,582
Dec 4, 11 AM $ 0.0₇226
-4.15%
$ 226 $ 26,979
Dec 4, 10 AM $ 0.0₇233
-0.85%
$ 233 $ 26,967
Dec 4, 9 AM $ 0.0₇235
+0.69%
$ 235 $ 27,203
Dec 4, 8 AM $ 0.0₇233
+4.10%
$ 233 $ 27,233
Dec 4, 7 AM $ 0.0₇226
-1.01%
$ 226 $ 27,696
Dec 4, 6 AM $ 0.0₇229
-1.50%
$ 229 $ 28,001
Dec 4, 5 AM $ 0.0₇232
+0.04%
$ 232 $ 28,147
Dec 4, 4 AM $ 0.0₇233
+0.43%
$ 233 $ 28,261
Dec 4, 3 AM $ 0.0₇232
-4.60%
$ 232 $ 28,551
Dec 4, 2 AM $ 0.0₇243
+3.05%
$ 243 $ 28,790
Dec 4, 1 AM $ 0.0₇236
-1.21%
$ 236 $ 29,053
Dec 4, 12 AM $ 0.0₇24
-1.40%
$ 241 $ 29,251
Dec 3, 11 PM $ 0.0₇244
+0.49%
$ 244 $ 29,484
Dec 3, 10 PM $ 0.0₇243
+1.50%
$ 243 $ 29,598
Dec 3, 9 PM $ 0.0₇241
-5.52%
$ 241 $ 29,713
Dec 3, 8 PM $ 0.0₇257
-1.99%
$ 257 $ 29,787
Dec 3, 7 PM $ 0.0₇262
-2.93%
$ 262 $ 29,873
Dec 3, 6 PM $ 0.0₇27
+2.94%
$ 270 $ 29,888
Dec 3, 5 PM $ 0.0₇262
-0.27%
$ 261 $ 29,945
Dec 3, 4 PM $ 0.0₇261
-2.36%
$ 260 $ 30,279
Dec 3, 3 PM $ 0.0₇267
-2.02%
$ 267 $ 30,036
Dec 3, 2 PM $ 0.0₇272
+5.09%
$ 273 $ 30,223
Dec 3, 1 PM $ 0.0₇258
+3.04%
$ 258 $ 30,535
Dec 3, 12 PM $ 0.0₇25
-2.91%
$ 250 $ 31,067
Dec 3, 11 AM $ 0.0₇258
+2.22%
$ 257 $ 31,361
Dec 3, 10 AM $ 0.0₇253
-4.93%
$ 253 $ 31,805
Dec 3, 9 AM $ 0.0₇266
-3.02%
$ 267 $ 32,270
Dec 3, 8 AM $ 0.0₇274
-2.94%
$ 275 $ 32,854
Dec 3, 7 AM $ 0.0₇284
+4.17%
$ 284 $ 33,121
Dec 3, 6 AM $ 0.0₇273
+2.25%
$ 273 $ 33,225
Dec 3, 5 AM $ 0.0₇266
+2.90%
$ 267 $ 33,634
Dec 3, 4 AM $ 0.0₇261
-2.36%
$ 261 $ 34,169
Dec 3, 3 AM $ 0.0₇269
+0.04%
$ 269 $ 34,644
Dec 3, 2 AM $ 0.0₇269
+0.45%
$ 268 $ 34,930
Dec 3, 1 AM $ 0.0₇268
-3.32%
$ 268 $ 35,072
Dec 3, 12 AM $ 0.0₇278
-3.71%
$ 278 $ 35,484
Dec 2, 11 PM $ 0.0₇288
+3.22%
$ 288 $ 35,857
Dec 2, 10 PM $ 0.0₇279
+2.53%
$ 279 $ 36,255
Dec 2, 9 PM $ 0.0₇272
-0.62%
$ 274 $ 36,731
Dec 2, 8 PM $ 0.0₇273
-4.11%
$ 273 $ 37,034
Dec 2, 7 PM $ 0.0₇285
-8.88%
$ 285 $ 37,619
Dec 2, 6 PM $ 0.0₇312
+1.56%
$ 313 $ 37,946
Dec 2, 5 PM $ 0.0₇308
-3.17%
$ 307 $ 38,429
Dec 2, 4 PM $ 0.0₇318
-9.78%
$ 319 $ 38,739
Dec 2, 3 PM $ 0.0₇352
+1.47%
$ 352 $ 39,077
Dec 2, 2 PM $ 0.0₇347
-1.53%
$ 347 $ 39,554
Dec 2, 1 PM $ 0.0₇352
-1.81%
$ 350 $ 39,750