DreamCraft Historical Data

DREAMCRAFT Page 9
Download
Date Close Price change Market cap Trading volume
Dec 2, 12 PM $ 0.0₇361
+0.84%
$ 361 $ 39,952
Dec 2, 11 AM $ 0.0₇359
+1.73%
$ 356 $ 40,347
Dec 2, 10 AM $ 0.0₇353
+1.17%
$ 353 $ 40,793
Dec 2, 9 AM $ 0.0₇351
-2.50%
$ 351 $ 40,947
Dec 2, 8 AM $ 0.0₇362
+0.39%
$ 362 $ 41,036
Dec 2, 7 AM $ 0.0₇361
-4.45%
$ 361 $ 41,121
Dec 2, 6 AM $ 0.0₇375
-0.77%
$ 375 $ 41,400
Dec 2, 5 AM $ 0.0₇377
-2.78%
$ 377 $ 41,732
Dec 2, 4 AM $ 0.0₇386
-1.53%
$ 385 $ 41,832
Dec 2, 3 AM $ 0.0₇394
+4.99%
$ 394 $ 41,914
Dec 2, 2 AM $ 0.0₇377
+4.03%
$ 377 $ 42,220
Dec 2, 1 AM $ 0.0₇362
+1.09%
$ 362 $ 42,851
Dec 2, 12 AM $ 0.0₇357
-2.72%
$ 355 $ 42,915
Dec 1, 11 PM $ 0.0₇368
-2.21%
$ 369 $ 43,085
Dec 1, 10 PM $ 0.0₇376
+0.21%
$ 376 $ 43,272
Dec 1, 9 PM $ 0.0₇377
-2.68%
$ 377 $ 43,536
Dec 1, 8 PM $ 0.0₇386
-4.84%
$ 386 $ 43,818
Dec 1, 7 PM $ 0.0₇404
-3.95%
$ 402 $ 43,923
Dec 1, 6 PM $ 0.0₇42
-2.98%
$ 420 $ 44,382
Dec 1, 5 PM $ 0.0₇433
+1.86%
$ 433 $ 44,601
Dec 1, 4 PM $ 0.0₇425
-5.24%
$ 427 $ 44,830
Dec 1, 3 PM $ 0.0₇449
+2.37%
$ 449 $ 44,825
Dec 1, 2 PM $ 0.0₇44
+0.50%
$ 440 $ 45,035
Dec 1, 1 PM $ 0.0₇438
+0.48%
$ 438 $ 45,048
Dec 1, 12 PM $ 0.0₇437
+1.42%
$ 438 $ 45,167
Dec 1, 11 AM $ 0.0₇431
+0.23%
$ 431 $ 45,134
Dec 1, 10 AM $ 0.0₇43
+1.82%
$ 430 $ 45,089
Dec 1, 9 AM $ 0.0₇423
+0.43%
$ 423 $ 44,890
Dec 1, 8 AM $ 0.0₇42
-2.71%
$ 420 $ 44,829
Dec 1, 7 AM $ 0.0₇43
-1.60%
$ 432 $ 44,949
Dec 1, 6 AM $ 0.0₇439
+0.46%
$ 439 $ 44,995
Dec 1, 5 AM $ 0.0₇435
-3.55%
$ 435 $ 46,795
Dec 1, 4 AM $ 0.0₇452
-1.53%
$ 452 $ 46,735
Dec 1, 3 AM $ 0.0₇458
+6.02%
$ 457 $ 46,723
Dec 1, 2 AM $ 0.0₇433
-0.23%
$ 433 $ 46,731
Dec 1, 1 AM $ 0.0₇433
+4.34%
$ 433 $ 46,487
Dec 1, 12 AM $ 0.0₇415
-1.43%
$ 416 $ 46,237
Nov 30, 11 PM $ 0.0₇422
-5.80%
$ 422 $ 46,301
Nov 30, 10 PM $ 0.0₇446
+0.90%
$ 445 $ 46,386
Nov 30, 9 PM $ 0.0₇442
+3.51%
$ 442 $ 46,212
Nov 30, 8 PM $ 0.0₇427
-1.84%
$ 427 $ 46,370
Nov 30, 7 PM $ 0.0₇435
-3.33%
$ 435 $ 46,284
Nov 30, 6 PM $ 0.0₇448
-0.67%
$ 448 $ 45,872
Nov 30, 5 PM $ 0.0₇451
-2.17%
$ 451 $ 45,661
Nov 30, 4 PM $ 0.0₇461
+0.00%
$ 461 $ 45,904
Nov 30, 3 PM $ 0.0₇46
+1.10%
$ 460 $ 45,693
Nov 30, 2 PM $ 0.0₇453
+5.10%
$ 453 $ 49,425
Nov 30, 1 PM $ 0.0₇432
-2.70%
$ 430 $ 49,472
Nov 30, 12 PM $ 0.0₇442
-1.56%
$ 442 $ 49,442
Nov 30, 11 AM $ 0.0₇449
+7.67%
$ 449 $ 49,450