Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coinbase Wrapped ZEC Historical Data

cbZEC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $1,325
-0.03%
$-- $1.48 million
Yesterday $1,352.94
+3.90%
$-- $1.25 million
Oct 3, 2026 $1,302.36
+0.03%
$-- $1.21 million
Oct 2, 2026 $1,301.95
-2.57%
$-- $3.46 million
Oct 1, 2026 $1,336.38
-7.53%
$-- $2.79 million
Sep 30, 2026 $1,435.33
+1.31%
$-- $2 million
Sep 29, 2026 $1,418.75
-4.33%
$-- $1.94 million
Sep 28, 2026 $1,474.39
-7.42%
$-- $1.2 million
Sep 27, 2026 $1,587.52
-3.90%
$-- $899,017
Sep 26, 2026 $1,657.7
+6.62%
$-- $696,462
Sep 25, 2026 $1,550.05
+0.30%
$-- $1.02 million
Sep 24, 2026 $1,542.54
+2.90%
$-- $1.64 million
Sep 23, 2026 $1,496.62
-7.99%
$-- $1.81 million
Sep 22, 2026 $1,549.48
+5.36%
$-- $1.56 million
Sep 21, 2026 $1,468.52
-2.87%
$-- $1.83 million
Sep 20, 2026 $1,515.12
+3.00%
$-- $1.21 million
Sep 19, 2026 $1,475.77
-5.36%
$-- $1.23 million
Sep 18, 2026 $1,558.69
+5.89%
$-- $1.83 million
Sep 17, 2026 $1,471.76
+10.32%
$-- $2.56 million
Sep 16, 2026 $1,336.31
+20.07%
$-- $2.11 million
Sep 15, 2026 $1,112.62
-4.57%
$-- $986,538
Sep 14, 2026 $1,166.88
+9.77%
$-- $1.4 million
Sep 13, 2026 $1,063.91
-5.14%
$-- $635,478
Sep 12, 2026 $1,121.29
-3.63%
$-- $482,931
Sep 11, 2026 $1,163.7
+7.83%
$-- $1.7 million
Sep 10, 2026 $1,079.25
-13.39%
$-- $1.49 million
Sep 9, 2026 $1,244.67
+5.62%
$-- $990,920
Sep 8, 2026 $1,179.44
+3.41%
$-- $756,342
Sep 7, 2026 $1,140.46
-7.29%
$-- $743,605
Sep 6, 2026 $1,230.26
+20.20%
$-- $1.72 million
Sep 5, 2026 $1,023.7
-0.18%
$-- $285,934
Sep 4, 2026 $1,026.03
+7.72%
$-- $657,158
Sep 3, 2026 $952.34
+16.99%
$-- $1.01 million
Sep 2, 2026 $813.73
-1.95%
$-- $552,449
Sep 1, 2026 $830.59
-6.00%
$-- $1.19 million
Download