DOCSIFY github.com/docsifyjs/DOCSIFY Historical Data

DOCSIFY
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0193
+0.00%
$ 19.31 million $ 1.08 million
Yesterday $ 0.0193
+0.00%
$ -- $ 1.08 million
May 29, 2026 $ 0.0142
-3.55%
$ -- $ 2.44 million
May 28, 2026 $ 0.0126
+19.18%
$ -- $ 820,007
May 27, 2026 $ 0.00804
+11.28%
$ -- $ 1.52 million
May 23, 2026 $ 0.00514
-8.81%
$ 5.14 million $ 1.61 million
May 22, 2026 $ 0.00626
+12.62%
$ 6.26 million $ 2.49 million
May 21, 2026 $ 0.0043
-8.32%
$ -- $ 997,126
May 20, 2026 $ 0.00387
+0.00%
$ -- $ 1.01 million
May 19, 2026 $ 0.00392
+23.05%
$ 3.92 million $ 832,483
May 18, 2026 $ 0.00325
+5.42%
$ 3.25 million $ 477,289
May 17, 2026 $ 0.00261
+0.00%
$ -- $ 437,491
May 16, 2026 $ 0.00246
+0.00%
$ 2.46 million $ 377,972
May 15, 2026 $ 0.00243
+3.29%
$ 2.43 million $ 811,438
May 14, 2026 $ 0.00207
+7.01%
$ -- $ 158,789
May 13, 2026 $ 0.00183
+8.72%
$ -- $ 385,349
May 12, 2026 $ 0.00199
+1.50%
$ -- $ 347,908
May 11, 2026 $ 0.00183
+21.15%
$ 1.83 million $ 321,840
May 10, 2026 $ 0.00141
+0.00%
$ -- $ 171,769
May 9, 2026 $ 0.00121
+0.00%
$ 1.21 million $ 77,169
May 6, 2026 $ 0.000869
+0.00%
$ 868,663 $ 152,811
May 4, 2026 $ 0.00071
-4.66%
$ 709,711 $ 147,297
Apr 26, 2026 $ 0.000377
-4.15%
$ -- $ 81,943
Apr 25, 2026 $ 0.00034
+0.00%
$ -- $ 15,918
Apr 22, 2026 $ 0.000219
+0.00%
$ -- $ 49,796
Apr 21, 2026 $ 0.000186
+0.00%
$ 185,905 $ 31,421
Apr 20, 2026 $ 0.000181
+0.00%
$ 180,899 $ 26,596
Apr 19, 2026 $ 0.000211
+0.00%
$ 211,067 $ 25,551
Apr 18, 2026 $ 0.000161
+1.35%
$ -- $ 46,297
Apr 17, 2026 $ 0.000202
+10.41%
$ 202,394 $ 9,549
Apr 16, 2026 $ 0.000131
+0.00%
$ -- $ 6,624
Apr 14, 2026 $ 0.000123
-5.79%
$ 122,980 $ 25,486
Apr 4, 2026 $ 0.0000448
-5.50%
$ 44,819 $ 12,082
Apr 2, 2026 $ 0.0000318
+7.53%
$ 31,772 $ 5,913
Mar 30, 2026 $ 0.00002
+0.00%
$ -- $ 2,221
Mar 27, 2026 $ 0.0000165
-16.73%
$ -- $ 1,201
Mar 23, 2026 $ 0.0000206
+0.00%
$ -- $ 3,275
Mar 22, 2026 $ 0.0000198
-5.75%
$ 19,842 $ 4,605
Mar 21, 2026 $ 0.0000188
-0.09%
$ 18,847 $ 3,246
Mar 14, 2026 $ 0.0000216
-2.18%
$ 21,560 $ 15,836
Mar 13, 2026 $ 0.0000194
-24.43%
$ 19,415 $ 6,411
Mar 12, 2026 $ 0.0000241
+13.33%
$ 24,109 $ 7,380
Mar 11, 2026 $ 0.0000191
+5.49%
$ 19,088 $ 13,606
Mar 10, 2026 $ 0.0000186
+37.49%
$ 18,559 $ 15,980
Mar 9, 2026 $ 0.0000128
+24.35%
$ 12,844 $ 2,247
Mar 8, 2026 $ 0.0₅523
+0.00%
$ -- $ 352
Mar 7, 2026 $ 0.0₅398
+0.00%
$ -- $ 128
Mar 5, 2026 $ 0.0₅44
+0.00%
$ 4,403 $ 280
Mar 4, 2026 $ 0.0₅544
+38.83%
$ -- $ 16
Mar 2, 2026 $ 0.0₅392
+0.00%
$ 3,920 $ 1
Download